Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.590
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.735
2.770
2.715
2.724
9,458,470
-0.02(-0.84%)
May 30, 2013
2.705
2.802
2.688
2.747
22,005,636
+0.05(+1.70%)
May 29, 2013
2.688
2.733
2.630
2.701
22,527,400
+0.00(+0.00%)
May 28, 2013
2.821
2.867
2.651
2.701
47,154,596
-0.08(-3.02%)
May 24, 2013
2.793
2.812
2.772
2.785
9,580,806
-0.04(-1.55%)
May 23, 2013
2.776
2.898
2.739
2.829
34,551,412
+0.03(+1.23%)
May 22, 2013
2.863
2.881
2.735
2.795
29,068,936
-0.03(-1.22%)
May 21, 2013
2.938
2.951
2.827
2.829
18,740,124
-0.11(-3.65%)
May 20, 2013
2.904
2.982
2.892
2.936
17,697,434
+0.00(+0.07%)
May 17, 2013
2.919
2.944
2.915
2.934
27,141,486
+0.02(+0.52%)
May 16, 2013
2.938
2.965
2.896
2.919
18,354,738
-0.02(-0.78%)
May 15, 2013
2.995
3.024
2.927
2.942
28,093,186
-0.06(-1.97%)
May 13, 2013
2.946
3.032
2.890
3.001
37,232,176
+0.05(+1.82%)
May 10, 2013
3.039
3.047
2.802
2.948
95,858,976
-0.05(-1.60%)
May 09, 2013
2.974
3.087
2.944
2.995
103,779,896
+0.04(+1.23%)
May 08, 2013
2.714
3.011
2.690
2.959
107,171,728
+0.21(+7.57%)
May 07, 2013
2.856
2.892
2.657
2.751
122,261,784
+0.02(+0.70%)
May 06, 2013
1.877
2.953
1.875
2.732
352,469,984
+0.85(+45.37%)
May 03, 2013
1.795
1.948
1.783
1.879
54,155,884
+0.14(+8.26%)
May 02, 2013
1.778
1.803
1.669
1.736
49,978,404
-0.07(-4.12%)
May 01, 2013
1.797
1.826
1.768
1.810
18,172,388
+0.00(+0.11%)
Apr 30, 2013
1.791
1.856
1.715
1.808
50,153,540
-0.07(-3.96%)
Apr 29, 2013
1.927
1.927
1.866
1.883
20,269,386
-0.09(-4.37%)
Apr 26, 2013
2.030
2.036
1.957
1.969
14,452,079
-0.07(-3.29%)
Apr 25, 2013
1.982
2.059
1.965
2.036
20,800,026
+0.05(+2.50%)
Apr 24, 2013
1.923
1.999
1.908
1.986
13,893,125
+0.06(+3.18%)
Apr 23, 2013
1.881
1.956
1.875
1.925
15,280,098
+0.06(+2.97%)
Apr 22, 2013
1.892
1.898
1.818
1.869
8,759,692
-0.02(-1.11%)
Apr 19, 2013
1.847
1.898
1.822
1.891
9,856,390
+0.06(+3.02%)
Apr 18, 2013
1.871
1.908
1.808
1.835
16,151,998
-0.04(-2.14%)
Apr 17, 2013
1.892
1.898
1.868
1.875
12,742,235
-0.04(-2.00%)
Apr 16, 2013
1.906
1.956
1.879
1.913
19,012,548
+0.03(+1.83%)
Apr 15, 2013
1.971
1.978
1.873
1.879
18,478,894
-0.11(-5.66%)
Apr 12, 2013
1.994
2.022
1.975
1.992
11,908,142
-0.02(-0.76%)
Apr 11, 2013
2.036
2.051
2.005
2.007
13,116,750
-0.03(-1.69%)
Apr 10, 2013
2.005
2.049
2.001
2.042
15,018,989
+0.04(+2.01%)
Apr 09, 2013
2.103
2.143
1.999
2.001
18,668,674
-0.11(-4.99%)
Apr 08, 2013
1.965
2.107
1.957
2.107
23,855,530
+0.14(+7.09%)
Apr 05, 2013
1.908
1.982
1.883
1.967
12,964,935
+0.01(+0.68%)
Apr 04, 2013
1.913
1.963
1.900
1.954
14,515,404
+0.04(+2.10%)
Apr 03, 2013
1.963
2.030
1.887
1.913
33,332,158
-0.03(-1.67%)
Apr 02, 2013
1.948
2.042
1.847
1.946
74,790,840
+0.01(+0.39%)
Apr 01, 2013
1.963
1.967
1.906
1.938
17,321,920
-0.02(-1.27%)
Mar 28, 2013
1.977
1.990
1.938
1.963
20,372,140
-0.02(-1.06%)
Mar 27, 2013
2.007
2.022
1.971
1.984
16,069,792
-0.05(-2.35%)
Mar 26, 2013
2.064
2.091
2.019
2.032
8,865,246
-0.03(-1.48%)
Mar 25, 2013
2.149
2.160
2.026
2.063
16,191,579
-0.08(-3.57%)
Mar 22, 2013
2.124
2.150
2.110
2.139
14,543,466
+0.01(+0.36%)
Mar 21, 2013
2.202
2.206
2.103
2.131
15,955,763
-0.08(-3.55%)
Mar 20, 2013
2.112
2.229
2.112
2.210
20,346,664
+0.02(+0.96%)
Mar 19, 2013
2.269
2.292
2.166
2.189
20,700,614
-0.06(-2.88%)
Mar 18, 2013
2.271
2.312
2.248
2.254
18,826,682
-0.03(-1.50%)
Mar 15, 2013
2.351
2.351
2.273
2.288
21,464,764
-0.07(-2.92%)
Mar 14, 2013
2.397
2.407
2.294
2.357
24,693,086
-0.04(-1.67%)
Mar 13, 2013
2.382
2.414
2.365
2.397
13,400,129
+0.02(+0.97%)
Mar 12, 2013
2.391
2.428
2.361
2.374
27,444,134
-0.02(-0.72%)
Mar 11, 2013
2.388
2.453
2.357
2.391
23,065,962
+0.00(+0.08%)
Mar 08, 2013
2.468
2.485
2.357
2.389
27,663,674
-0.06(-2.42%)
Mar 07, 2013
2.491
2.504
2.409
2.449
30,454,694
-0.04(-1.61%)
Mar 06, 2013
2.399
2.619
2.361
2.489
61,563,464
+0.11(+4.49%)
Mar 05, 2013
2.409
2.437
2.313
2.382
49,419,524
-0.06(-2.50%)
Mar 04, 2013
1.978
2.472
1.978
2.443
149,071,024
+0.47(+23.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.