Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.590
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.265
2.275
2.219
2.248
15,240,669
-0.02(-1.01%)
May 29, 2014
2.288
2.292
2.263
2.271
6,254,797
-0.00(-0.08%)
May 28, 2014
2.279
2.295
2.261
2.273
10,637,578
+0.00(+0.08%)
May 27, 2014
2.280
2.300
2.268
2.271
12,457,543
+0.00(+0.08%)
May 23, 2014
2.288
2.269
2.269
2.269
8,260,889
-0.02(-0.84%)
May 22, 2014
2.217
2.303
2.214
2.288
5,394,312
+0.02(+0.76%)
May 21, 2014
2.290
2.296
2.246
2.271
8,635,195
-0.01(-0.34%)
May 20, 2014
2.280
2.303
2.258
2.279
10,110,762
-0.01(-0.42%)
May 19, 2014
2.240
2.288
2.225
2.288
10,409,668
+0.03(+1.44%)
May 16, 2014
2.233
2.265
2.194
2.256
16,778,844
+0.03(+1.29%)
May 15, 2014
2.280
2.284
2.210
2.227
20,842,312
-0.07(-3.00%)
May 14, 2014
2.340
2.365
2.282
2.296
15,438,599
-0.04(-1.88%)
May 13, 2014
2.410
2.443
2.286
2.340
30,984,712
-0.04(-1.77%)
May 12, 2014
2.311
2.386
2.305
2.382
24,871,514
+0.09(+3.92%)
May 09, 2014
2.263
2.309
2.256
2.292
11,486,377
+0.02(+0.76%)
May 08, 2014
2.305
2.340
2.259
2.275
10,773,542
-0.03(-1.41%)
May 07, 2014
2.248
2.319
2.225
2.307
21,160,742
+0.06(+2.90%)
May 06, 2014
2.298
2.299
2.236
2.242
14,656,396
-0.07(-2.90%)
May 05, 2014
2.315
2.342
2.279
2.309
8,083,760
-0.03(-1.39%)
May 02, 2014
2.313
2.363
2.305
2.342
10,568,346
+0.03(+1.49%)
May 01, 2014
2.309
2.353
2.282
2.307
10,812,323
-0.01(-0.41%)
Apr 30, 2014
2.296
2.321
2.258
2.317
8,081,887
+0.02(+0.75%)
Apr 29, 2014
2.258
2.303
2.258
2.300
14,202,374
+0.05(+2.21%)
Apr 28, 2014
2.288
2.290
2.206
2.250
13,790,496
-0.03(-1.26%)
Apr 25, 2014
2.307
2.319
2.267
2.279
10,544,423
-0.04(-1.89%)
Apr 24, 2014
2.361
2.374
2.311
2.323
13,088,339
-0.03(-1.22%)
Apr 23, 2014
2.378
2.391
2.334
2.351
13,790,888
-0.03(-1.20%)
Apr 22, 2014
2.309
2.386
2.309
2.380
22,191,132
+0.08(+3.58%)
Apr 21, 2014
2.307
2.324
2.272
2.298
11,313,778
+0.01(+0.42%)
Apr 17, 2014
2.311
2.288
2.288
2.288
16,979,002
-0.03(-1.40%)
Apr 16, 2014
2.363
2.374
2.296
2.321
18,193,476
-0.02(-0.98%)
Apr 15, 2014
2.351
2.384
2.292
2.344
13,466,322
-0.01(-0.33%)
Apr 14, 2014
2.445
2.479
2.332
2.351
16,135,540
-0.07(-2.84%)
Apr 11, 2014
2.458
2.493
2.405
2.420
12,302,327
-0.07(-2.99%)
Apr 10, 2014
2.584
2.590
2.485
2.495
13,628,433
-0.10(-3.76%)
Apr 09, 2014
2.489
2.600
2.441
2.592
25,102,150
+0.11(+4.47%)
Apr 08, 2014
2.458
2.489
2.420
2.481
11,772,597
+0.02(+0.85%)
Apr 07, 2014
2.525
2.544
2.460
2.460
13,790,763
-0.07(-2.94%)
Apr 04, 2014
2.626
2.630
2.531
2.535
9,408,819
-0.07(-2.57%)
Apr 03, 2014
2.657
2.686
2.590
2.602
13,001,550
-0.06(-2.09%)
Apr 02, 2014
2.661
2.674
2.640
2.657
8,107,730
-0.00(-0.07%)
Apr 01, 2014
2.676
2.691
2.640
2.659
7,048,190
-0.02(-0.57%)
Mar 31, 2014
2.667
2.676
2.649
2.674
9,725,192
+0.03(+1.16%)
Mar 28, 2014
2.682
2.703
2.630
2.644
8,196,852
-0.01(-0.22%)
Mar 27, 2014
2.670
2.705
2.632
2.649
9,200,521
-0.01(-0.29%)
Mar 26, 2014
2.774
2.776
2.655
2.657
10,908,052
-0.09(-3.40%)
Mar 25, 2014
2.783
2.814
2.746
2.751
6,523,204
-0.01(-0.42%)
Mar 24, 2014
2.739
2.797
2.739
2.762
10,431,101
-0.02(-0.69%)
Mar 21, 2014
2.789
2.812
2.768
2.781
12,985,118
+0.00(+0.00%)
Mar 20, 2014
2.753
2.788
2.735
2.781
12,486,812
+0.03(+1.11%)
Mar 19, 2014
2.821
2.827
2.733
2.751
15,531,205
-0.05(-1.71%)
Mar 18, 2014
2.720
2.892
2.699
2.798
39,332,544
+0.09(+3.24%)
Mar 17, 2014
2.707
2.787
2.691
2.711
14,520,976
+0.01(+0.50%)
Mar 14, 2014
2.730
2.753
2.681
2.697
20,362,818
-0.04(-1.47%)
Mar 13, 2014
2.810
2.827
2.726
2.737
13,893,063
-0.06(-2.25%)
Mar 12, 2014
2.737
2.822
2.733
2.800
14,388,836
+0.05(+1.88%)
Mar 11, 2014
2.791
2.814
2.738
2.749
17,703,912
-0.04(-1.51%)
Mar 10, 2014
2.831
2.841
2.756
2.791
17,037,892
-0.05(-1.62%)
Mar 07, 2014
2.900
2.902
2.812
2.837
14,516,006
-0.03(-1.00%)
Mar 06, 2014
2.894
2.917
2.831
2.865
21,436,802
-0.02(-0.60%)
Mar 05, 2014
2.829
2.892
2.793
2.883
31,294,500
+0.05(+1.62%)
Mar 04, 2014
2.638
2.842
2.628
2.837
63,490,780
+0.29(+11.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.