Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Health Investors
(NY:
NHI
)
66.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.263
7.281
6.930
6.930
130,565
-0.16(-2.19%)
May 28, 2002
7.063
7.192
6.912
7.085
90,270
+0.10(+1.40%)
May 27, 2002
7.219
7.263
6.988
6.988
136,643
+0.00(+0.00%)
May 24, 2002
7.219
7.263
6.988
6.988
136,643
-0.20(-2.84%)
May 23, 2002
7.152
7.219
7.063
7.192
117,958
+0.02(+0.25%)
May 22, 2002
7.063
7.174
7.063
7.174
90,495
+0.13(+1.89%)
May 21, 2002
7.174
7.196
6.997
7.041
82,841
-0.12(-1.74%)
May 20, 2002
7.174
7.174
7.130
7.165
60,330
-0.03(-0.43%)
May 17, 2002
7.263
7.276
7.130
7.196
74,737
-0.04(-0.61%)
May 16, 2002
7.276
7.276
7.134
7.241
44,572
-0.04(-0.49%)
May 15, 2002
7.241
7.330
7.210
7.276
72,936
+0.08(+1.11%)
May 14, 2002
7.174
7.285
7.116
7.196
74,512
+0.07(+0.93%)
May 13, 2002
7.148
7.219
7.112
7.130
94,772
-0.01(-0.12%)
May 10, 2002
7.330
7.370
7.116
7.139
72,035
-0.15(-2.01%)
May 09, 2002
7.241
7.330
7.174
7.285
126,738
+0.09(+1.23%)
May 08, 2002
7.188
7.250
7.125
7.196
126,062
+0.07(+0.93%)
May 07, 2002
7.228
7.263
7.125
7.130
100,400
-0.09(-1.23%)
May 06, 2002
7.196
7.272
7.196
7.219
77,663
-0.04(-0.61%)
May 03, 2002
7.219
7.325
7.152
7.263
145,422
-0.04(-0.61%)
May 02, 2002
7.099
7.307
7.068
7.307
250,775
+0.21(+2.94%)
May 01, 2002
6.708
7.103
6.708
7.099
189,094
+0.12(+1.78%)
Apr 30, 2002
6.619
6.974
6.619
6.974
156,002
+0.31(+4.67%)
Apr 29, 2002
6.730
6.783
6.641
6.663
49,749
-0.04(-0.66%)
Apr 26, 2002
6.686
6.841
6.686
6.708
90,270
+0.00(+0.00%)
Apr 25, 2002
6.668
6.770
6.668
6.708
60,780
+0.04(+0.60%)
Apr 24, 2002
6.752
6.774
6.712
6.668
270,134
-0.05(-0.73%)
Apr 23, 2002
6.561
6.770
6.561
6.717
161,180
+0.16(+2.37%)
Apr 22, 2002
6.552
6.610
6.530
6.561
102,876
+0.04(+0.61%)
Apr 19, 2002
6.517
6.619
6.517
6.521
161,180
+0.01(+0.20%)
Apr 18, 2002
6.463
6.521
6.441
6.508
1,598,297
+0.04(+0.69%)
Apr 17, 2002
6.552
6.557
6.463
6.463
261,355
-0.08(-1.15%)
Apr 16, 2002
6.583
6.606
6.490
6.539
142,045
-0.04(-0.67%)
Apr 15, 2002
6.650
6.654
6.570
6.583
150,149
-0.06(-0.94%)
Apr 12, 2002
6.641
6.686
6.583
6.646
2,386,190
+0.03(+0.40%)
Apr 11, 2002
6.539
6.686
6.539
6.619
90,495
+0.09(+1.36%)
Apr 10, 2002
6.654
6.668
6.490
6.530
152,626
-0.12(-1.87%)
Apr 09, 2002
6.583
6.654
6.557
6.654
77,888
+0.09(+1.35%)
Apr 08, 2002
6.530
6.570
6.463
6.566
94,997
+0.00(+0.00%)
Apr 05, 2002
6.619
6.637
6.450
6.566
100,850
-0.05(-0.81%)
Apr 04, 2002
6.623
6.641
6.557
6.619
53,351
-0.00(-0.07%)
Apr 03, 2002
6.597
6.654
6.597
6.623
53,801
+0.00(+0.07%)
Apr 02, 2002
6.641
6.654
6.597
6.619
45,697
+0.00(+0.00%)
Apr 01, 2002
6.508
6.641
6.486
6.619
68,434
+0.13(+2.05%)
Mar 29, 2002
6.654
6.659
6.486
6.486
121,560
+0.00(+0.00%)
Mar 28, 2002
6.654
6.659
6.486
6.486
121,560
-0.17(-2.60%)
Mar 27, 2002
6.552
6.663
6.552
6.659
108,053
+0.11(+1.63%)
Mar 26, 2002
6.495
6.597
6.441
6.552
125,837
-0.05(-0.81%)
Mar 25, 2002
6.477
6.797
6.472
6.606
444,371
+0.12(+1.85%)
Mar 22, 2002
6.526
6.526
6.486
6.486
179,864
-0.03(-0.48%)
Mar 21, 2002
6.526
6.535
6.486
6.517
152,401
+0.02(+0.34%)
Mar 20, 2002
6.552
6.561
6.495
6.495
115,257
-0.05(-0.75%)
Mar 19, 2002
6.508
6.574
6.486
6.543
210,254
+0.03(+0.48%)
Mar 18, 2002
6.406
6.521
6.397
6.512
398,899
+0.11(+1.66%)
Mar 15, 2002
6.352
6.419
6.339
6.406
285,217
+0.01(+0.14%)
Mar 14, 2002
6.397
6.419
6.352
6.397
382,015
+0.08(+1.34%)
Mar 13, 2002
6.219
6.419
6.219
6.312
275,762
+0.11(+1.72%)
Mar 12, 2002
6.210
6.219
6.130
6.206
66,858
+0.01(+0.22%)
Mar 11, 2002
6.130
6.210
6.130
6.192
67,083
+0.04(+0.65%)
Mar 08, 2002
6.206
6.206
6.108
6.152
52,901
-0.05(-0.79%)
Mar 07, 2002
6.144
6.219
6.144
6.201
52,901
+0.01(+0.22%)
Mar 06, 2002
6.219
6.241
6.064
6.188
62,130
-0.01(-0.14%)
Mar 05, 2002
6.081
6.264
6.081
6.197
43,221
+0.16(+2.57%)
Mar 04, 2002
6.175
6.219
5.935
6.041
1,035,516
-0.16(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.