Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdu Res Group Inc
(NY:
MDU
)
25.24
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.592
2.629
2.585
2.600
502,489
-0.02(-0.76%)
May 28, 2002
2.620
2.620
2.565
2.620
562,035
-0.02(-0.66%)
May 27, 2002
2.616
2.640
2.594
2.638
256,623
+0.00(+0.00%)
May 24, 2002
2.616
2.640
2.594
2.638
242,793
+0.02(+0.83%)
May 23, 2002
2.565
2.616
2.564
2.616
424,887
+0.04(+1.65%)
May 22, 2002
2.556
2.582
2.530
2.574
280,825
+0.02(+0.68%)
May 21, 2002
2.568
2.587
2.534
2.556
364,573
-0.03(-1.14%)
May 20, 2002
2.553
2.592
2.547
2.586
407,600
+0.03(+1.29%)
May 17, 2002
2.555
2.555
2.528
2.553
519,392
+0.01(+0.41%)
May 16, 2002
2.562
2.571
2.516
2.542
2,573,914
-0.04(-1.45%)
May 15, 2002
2.587
2.590
2.572
2.580
446,785
-0.01(-0.47%)
May 14, 2002
2.553
2.598
2.553
2.592
351,512
+0.02(+0.84%)
May 13, 2002
2.552
2.576
2.536
2.570
376,098
+0.01(+0.30%)
May 10, 2002
2.547
2.562
2.534
2.562
459,462
+0.02(+0.65%)
May 09, 2002
2.541
2.562
2.534
2.546
656,540
+0.02(+0.69%)
May 08, 2002
2.504
2.539
2.473
2.528
824,420
+0.04(+1.67%)
May 07, 2002
2.482
2.509
2.443
2.487
528,997
-0.00(-0.14%)
May 06, 2002
2.529
2.534
2.479
2.490
714,549
-0.04(-1.54%)
May 03, 2002
2.525
2.547
2.495
2.529
13,829,988
+0.01(+0.41%)
May 02, 2002
2.516
2.532
2.494
2.519
432,955
+0.01(+0.28%)
May 01, 2002
2.536
2.536
2.491
2.512
451,011
-0.02(-0.62%)
Apr 30, 2002
2.495
2.538
2.495
2.528
681,126
+0.03(+1.32%)
Apr 29, 2002
2.528
2.528
2.483
2.495
636,947
-0.03(-1.34%)
Apr 26, 2002
2.567
2.581
2.469
2.528
1,253,150
-0.03(-1.25%)
Apr 25, 2002
2.473
2.561
2.473
2.561
1,615,803
-0.06(-2.45%)
Apr 24, 2002
2.785
2.796
2.620
2.625
1,597,363
-0.16(-5.62%)
Apr 23, 2002
2.846
2.848
2.772
2.781
938,518
-0.08(-2.73%)
Apr 22, 2002
2.884
2.884
2.849
2.859
450,242
-0.03(-1.17%)
Apr 19, 2002
2.881
2.898
2.849
2.893
277,368
+0.02(+0.57%)
Apr 18, 2002
2.881
2.902
2.837
2.876
551,662
+0.00(+0.15%)
Apr 17, 2002
2.820
2.877
2.808
2.872
562,419
+0.06(+2.03%)
Apr 16, 2002
2.777
2.815
2.773
2.815
76,833
+0.04(+1.53%)
Apr 15, 2002
2.760
2.791
2.755
2.772
628,111
+0.01(+0.44%)
Apr 12, 2002
2.819
2.820
2.720
2.760
625,038
-0.05(-1.79%)
Apr 11, 2002
2.836
2.862
2.808
2.810
564,724
-0.05(-1.67%)
Apr 10, 2002
2.792
2.860
2.781
2.858
626,959
+0.07(+2.36%)
Apr 09, 2002
2.797
2.810
2.756
2.792
560,498
-0.00(-0.16%)
Apr 08, 2002
2.751
2.797
2.733
2.797
865,526
+0.06(+2.32%)
Apr 05, 2002
2.750
2.777
2.714
2.733
629,648
+0.00(+0.03%)
Apr 04, 2002
2.733
2.757
2.720
2.732
626,959
+0.01(+0.25%)
Apr 03, 2002
2.759
2.759
2.711
2.725
472,140
-0.03(-0.92%)
Apr 02, 2002
2.707
2.766
2.707
2.751
734,526
+0.03(+1.02%)
Apr 01, 2002
2.698
2.725
2.680
2.723
753,734
+0.03(+1.23%)
Mar 29, 2002
2.682
2.698
2.661
2.690
503,642
+0.00(+0.00%)
Mar 28, 2002
2.682
2.698
2.661
2.690
501,721
+0.01(+0.29%)
Mar 27, 2002
2.646
2.685
2.642
2.682
680,742
+0.04(+1.64%)
Mar 26, 2002
2.603
2.639
2.594
2.639
758,728
+0.05(+1.77%)
Mar 25, 2002
2.594
2.599
2.577
2.593
409,521
+0.00(+0.07%)
Mar 22, 2002
2.573
2.594
2.567
2.591
343,060
+0.01(+0.20%)
Mar 21, 2002
2.566
2.586
2.521
2.586
449,090
+0.02(+0.81%)
Mar 20, 2002
2.575
2.594
2.545
2.565
481,744
-0.02(-0.74%)
Mar 19, 2002
2.576
2.598
2.570
2.584
779,857
+0.00(+0.17%)
Mar 18, 2002
2.573
2.596
2.557
2.580
384,166
-0.00(-0.07%)
Mar 15, 2002
2.573
2.587
2.567
2.581
553,967
+0.01(+0.34%)
Mar 14, 2002
2.600
2.611
2.568
2.573
727,611
-0.02(-0.90%)
Mar 13, 2002
2.581
2.602
2.564
2.596
456,773
+0.01(+0.40%)
Mar 12, 2002
2.538
2.587
2.538
2.586
389,544
+0.03(+1.02%)
Mar 11, 2002
2.538
2.560
2.529
2.560
343,060
+0.02(+0.86%)
Mar 08, 2002
2.582
2.582
2.515
2.538
565,108
-0.01(-0.54%)
Mar 07, 2002
2.578
2.578
2.515
2.552
733,373
-0.01(-0.34%)
Mar 06, 2002
2.538
2.561
2.512
2.561
622,733
+0.04(+1.58%)
Mar 05, 2002
2.548
2.551
2.502
2.521
485,970
-0.03(-1.09%)
Mar 04, 2002
2.600
2.602
2.541
2.548
725,306
-0.03(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.