Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enbridge
(NY:
ENB
)
36.24
-0.04 (-0.10%)
Streaming Delayed Price
Updated: 2:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.7839
0.7905
0.7796
0.7874
164,115
-0.01(-1.49%)
May 28, 2002
0.7882
0.8021
0.7839
0.7993
589,235
+0.01(+0.77%)
May 27, 2002
0.7917
0.7950
0.7907
0.7933
63,273
+0.00(+0.00%)
May 24, 2002
0.7917
0.7950
0.7907
0.7933
63,273
-0.00(-0.06%)
May 23, 2002
0.7973
0.7973
0.7869
0.7938
195,752
-0.00(-0.51%)
May 22, 2002
0.7905
0.8034
0.7905
0.7978
553,644
+0.01(+0.93%)
May 21, 2002
0.7814
0.7917
0.7814
0.7905
199,707
+0.01(+1.17%)
May 20, 2002
0.7761
0.7814
0.7761
0.7814
29,659
+0.00(+0.03%)
May 17, 2002
0.7763
0.7839
0.7763
0.7811
108,751
+0.01(+0.72%)
May 16, 2002
0.7606
0.7788
0.7606
0.7756
431,051
+0.02(+2.06%)
May 15, 2002
0.7586
0.7634
0.7586
0.7599
146,320
-0.00(-0.40%)
May 14, 2002
0.7589
0.7629
0.7589
0.7629
88,978
+0.00(+0.60%)
May 13, 2002
0.7558
0.7642
0.7558
0.7584
94,910
+0.00(+0.64%)
May 10, 2002
0.7528
0.7596
0.7500
0.7536
122,592
+0.00(+0.47%)
May 09, 2002
0.7457
0.7520
0.7457
0.7500
65,250
+0.00(+0.24%)
May 08, 2002
0.7553
0.7553
0.7482
0.7482
63,273
-0.01(-1.17%)
May 07, 2002
0.7586
0.7586
0.7525
0.7571
51,409
-0.00(-0.27%)
May 06, 2002
0.7566
0.7591
0.7510
0.7591
92,933
+0.00(+0.23%)
May 03, 2002
0.7437
0.7611
0.7422
0.7573
195,752
+0.01(+1.66%)
May 02, 2002
0.7417
0.7460
0.7417
0.7450
53,387
+0.00(+0.27%)
May 01, 2002
0.7371
0.7447
0.7371
0.7429
168,070
+0.01(+0.89%)
Apr 30, 2002
0.7333
0.7364
0.7305
0.7364
124,569
+0.00(+0.21%)
Apr 29, 2002
0.7346
0.7356
0.7333
0.7348
65,250
+0.00(+0.38%)
Apr 26, 2002
0.7290
0.7323
0.7257
0.7321
57,341
+0.00(+0.38%)
Apr 25, 2002
0.7245
0.7316
0.7245
0.7293
65,250
+0.00(+0.66%)
Apr 24, 2002
0.7214
0.7245
0.7111
0.7245
243,207
+0.00(+0.39%)
Apr 23, 2002
0.7204
0.7219
0.7169
0.7217
9,886,503
+0.00(+0.14%)
Apr 22, 2002
0.7242
0.7255
0.7207
0.7207
65,250
-0.00(-0.28%)
Apr 19, 2002
0.7131
0.7278
0.7131
0.7227
369,755
+0.01(+1.74%)
Apr 18, 2002
0.7096
0.7103
0.7063
0.7103
94,910
-0.00(-0.04%)
Apr 17, 2002
0.7166
0.7166
0.7042
0.7106
128,524
-0.01(-0.71%)
Apr 16, 2002
0.7184
0.7197
0.7128
0.7156
100,842
-0.00(-0.25%)
Apr 15, 2002
0.7169
0.7182
0.7128
0.7174
239,253
-0.00(-0.04%)
Apr 12, 2002
0.7030
0.7192
0.7030
0.7176
124,569
+0.02(+2.20%)
Apr 11, 2002
0.7007
0.7070
0.6903
0.7022
164,115
+0.01(+0.84%)
Apr 10, 2002
0.6865
0.6964
0.6865
0.6964
201,684
+0.01(+1.59%)
Apr 09, 2002
0.6929
0.6941
0.6835
0.6855
142,365
-0.01(-1.20%)
Apr 08, 2002
0.6941
0.6941
0.6888
0.6939
243,207
-0.00(-0.22%)
Apr 05, 2002
0.7030
0.7030
0.6954
0.6954
63,273
-0.01(-0.72%)
Apr 04, 2002
0.7103
0.7133
0.7005
0.7005
348,004
-0.01(-1.53%)
Apr 03, 2002
0.7058
0.7126
0.7058
0.7113
47,455
+0.01(+0.97%)
Apr 02, 2002
0.7050
0.7060
0.6964
0.7045
114,683
-0.00(-0.29%)
Apr 01, 2002
0.7063
0.7093
0.7032
0.7065
152,252
-0.00(-0.18%)
Mar 29, 2002
0.7083
0.7116
0.7075
0.7078
197,730
+0.00(+0.00%)
Mar 28, 2002
0.7083
0.7116
0.7075
0.7078
71,182
+0.00(+0.04%)
Mar 27, 2002
0.7262
0.7262
0.7073
0.7075
144,342
-0.02(-2.51%)
Mar 26, 2002
0.7159
0.7265
0.7131
0.7257
168,070
+0.01(+1.23%)
Mar 25, 2002
0.7267
0.7267
0.7085
0.7169
215,525
-0.01(-1.53%)
Mar 22, 2002
0.7068
0.7305
0.7068
0.7280
599,122
+0.02(+3.23%)
Mar 21, 2002
0.7106
0.7121
0.6979
0.7053
438,960
-0.01(-0.82%)
Mar 20, 2002
0.7283
0.7323
0.7106
0.7111
527,939
-0.02(-2.67%)
Mar 19, 2002
0.7348
0.7359
0.7280
0.7305
146,320
-0.00(-0.59%)
Mar 18, 2002
0.7037
0.7348
0.7037
0.7348
401,392
+0.03(+4.61%)
Mar 15, 2002
0.7030
0.7030
0.6987
0.7025
81,069
-0.00(-0.32%)
Mar 14, 2002
0.7058
0.7098
0.7047
0.7047
114,683
+0.00(+0.25%)
Mar 13, 2002
0.7121
0.7121
0.6979
0.7030
239,253
-0.01(-1.45%)
Mar 12, 2002
0.7179
0.7184
0.7131
0.7133
172,025
-0.01(-0.77%)
Mar 11, 2002
0.6949
0.7257
0.6934
0.7189
355,914
+0.02(+3.49%)
Mar 08, 2002
0.6974
0.6974
0.6936
0.6946
59,319
-0.00(-0.07%)
Mar 07, 2002
0.6994
0.6994
0.6951
0.6951
118,638
-0.00(-0.29%)
Mar 06, 2002
0.6929
0.6979
0.6911
0.6972
108,751
+0.00(+0.47%)
Mar 05, 2002
0.6941
0.6944
0.6926
0.6939
77,114
-0.00(-0.44%)
Mar 04, 2002
0.7111
0.7111
0.6891
0.6969
375,687
-0.01(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.