Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rli Corp
(NY:
RLI
)
142.29
+0.19 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.629
7.684
7.566
7.566
186,136
-0.08(-1.01%)
May 28, 2002
7.742
7.742
7.446
7.643
470,315
-0.10(-1.27%)
May 27, 2002
7.782
7.782
7.742
7.742
86,674
+0.00(+0.00%)
May 24, 2002
7.782
7.782
7.742
7.742
83,832
-0.04(-0.52%)
May 23, 2002
7.744
7.785
7.721
7.782
66,781
+0.04(+0.47%)
May 22, 2002
7.932
7.932
7.657
7.746
188,268
-0.19(-2.43%)
May 21, 2002
8.101
8.101
7.911
7.939
125,748
-0.16(-2.00%)
May 20, 2002
8.105
8.122
8.094
8.101
53,993
-0.00(-0.05%)
May 17, 2002
8.065
8.108
8.054
8.105
49,731
+0.04(+0.49%)
May 16, 2002
8.051
8.071
8.032
8.065
87,384
+0.00(+0.00%)
May 15, 2002
8.009
8.079
7.995
8.065
73,886
+0.06(+0.70%)
May 14, 2002
7.799
8.009
7.775
8.009
134,274
+0.20(+2.52%)
May 13, 2002
7.854
7.882
7.791
7.812
132,853
-0.02(-0.29%)
May 10, 2002
7.901
7.911
7.778
7.835
137,826
-0.15(-1.89%)
May 09, 2002
8.078
8.092
7.977
7.985
105,856
-0.11(-1.32%)
May 08, 2002
8.124
8.143
8.037
8.092
43,337
-0.03(-0.42%)
May 07, 2002
8.248
8.248
8.122
8.126
66,781
-0.12(-1.50%)
May 06, 2002
8.305
8.305
8.240
8.250
85,253
-0.05(-0.66%)
May 03, 2002
8.293
8.329
8.282
8.305
150,614
+0.05(+0.56%)
May 02, 2002
8.313
8.348
8.241
8.258
133,563
-0.02(-0.24%)
May 01, 2002
8.122
8.305
8.122
8.278
182,584
+0.17(+2.10%)
Apr 30, 2002
7.981
8.108
7.977
8.108
198,214
+0.13(+1.68%)
Apr 29, 2002
8.019
8.020
7.956
7.974
116,513
-0.05(-0.58%)
Apr 26, 2002
8.058
8.164
8.015
8.020
446,160
-0.03(-0.33%)
Apr 25, 2002
7.953
8.061
7.927
8.047
89,516
+0.10(+1.28%)
Apr 24, 2002
7.905
7.981
7.905
7.946
85,253
+0.04(+0.52%)
Apr 23, 2002
7.903
7.933
7.882
7.905
160,560
+0.00(+0.02%)
Apr 22, 2002
7.868
7.944
7.842
7.903
96,620
+0.05(+0.65%)
Apr 19, 2002
7.908
7.911
7.826
7.853
147,772
-0.05(-0.69%)
Apr 18, 2002
7.974
8.019
7.894
7.908
197,504
-0.06(-0.81%)
Apr 17, 2002
7.835
7.981
7.804
7.972
198,214
+0.14(+1.76%)
Apr 16, 2002
7.630
7.903
7.612
7.835
402,112
+0.20(+2.67%)
Apr 15, 2002
7.812
7.812
7.629
7.630
287,730
-0.18(-2.32%)
Apr 12, 2002
7.851
7.851
7.771
7.812
223,080
-0.04(-0.50%)
Apr 11, 2002
7.835
7.936
7.835
7.851
231,605
+0.02(+0.22%)
Apr 10, 2002
7.601
7.835
7.601
7.835
169,086
+0.22(+2.85%)
Apr 09, 2002
7.497
7.629
7.497
7.618
145,641
+0.12(+1.61%)
Apr 08, 2002
7.376
7.500
7.362
7.497
53,993
+0.12(+1.64%)
Apr 05, 2002
7.304
7.376
7.304
7.376
213,133
+0.07(+0.98%)
Apr 04, 2002
7.333
7.359
7.302
7.304
59,677
-0.04(-0.50%)
Apr 03, 2002
7.311
7.378
7.288
7.340
110,829
+0.03(+0.40%)
Apr 02, 2002
7.287
7.355
7.287
7.311
44,047
+0.03(+0.35%)
Apr 01, 2002
7.263
7.297
7.241
7.286
53,993
+0.01(+0.12%)
Mar 29, 2002
7.425
7.425
7.277
7.277
131,432
+0.00(+0.00%)
Mar 28, 2002
7.425
7.425
7.277
7.277
284,178
-0.15(-1.99%)
Mar 27, 2002
7.263
7.502
7.249
7.425
208,871
+0.15(+2.03%)
Mar 26, 2002
7.136
7.277
7.136
7.277
124,328
+0.13(+1.83%)
Mar 25, 2002
7.086
7.172
7.086
7.146
83,832
+0.05(+0.65%)
Mar 22, 2002
7.193
7.242
7.094
7.100
188,268
-0.11(-1.48%)
Mar 21, 2002
7.108
7.235
7.097
7.207
113,671
+0.11(+1.57%)
Mar 20, 2002
7.121
7.122
7.079
7.096
59,677
-0.02(-0.28%)
Mar 19, 2002
7.038
7.200
7.038
7.115
117,223
+0.09(+1.30%)
Mar 18, 2002
6.989
7.045
6.973
7.024
355,223
+0.03(+0.40%)
Mar 15, 2002
7.024
7.076
6.996
6.996
124,328
-0.04(-0.62%)
Mar 14, 2002
7.021
7.059
7.021
7.039
49,731
+0.02(+0.26%)
Mar 13, 2002
7.051
7.051
7.021
7.021
59,677
-0.03(-0.40%)
Mar 12, 2002
7.069
7.069
7.045
7.049
52,573
-0.02(-0.26%)
Mar 11, 2002
7.096
7.136
7.059
7.067
34,811
-0.05(-0.67%)
Mar 08, 2002
7.115
7.165
7.100
7.115
55,414
+0.01(+0.10%)
Mar 07, 2002
7.122
7.136
7.094
7.108
41,916
-0.01(-0.20%)
Mar 06, 2002
7.098
7.129
7.083
7.122
41,916
+0.01(+0.18%)
Mar 05, 2002
7.097
7.129
7.087
7.110
93,068
+0.02(+0.22%)
Mar 04, 2002
6.955
7.094
6.953
7.094
103,725
+0.13(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.