Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.36	30.55	30.24	30.26	238,979	-0.09(-0.29%)
May 29, 2014	30.46	30.52	30.26	30.34	89,152	-0.09(-0.29%)
May 28, 2014	30.52	30.62	30.25	30.43	167,069	+0.03(+0.11%)
May 27, 2014	30.28	30.55	30.18	30.40	125,488	+0.32(+1.08%)
May 23, 2014	29.84	30.07	30.07	30.07	138,086	+0.21(+0.70%)
May 22, 2014	29.71	29.88	29.56	29.86	59,011	+0.29(+0.98%)
May 21, 2014	29.66	29.82	29.21	29.57	135,985	+0.03(+0.09%)
May 20, 2014	29.56	29.60	29.19	29.55	299,454	-0.12(-0.41%)
May 19, 2014	29.17	29.69	29.17	29.67	105,293	+0.33(+1.13%)
May 16, 2014	29.18	29.37	28.90	29.34	168,677	+0.14(+0.46%)
May 15, 2014	29.20	29.26	28.87	29.20	167,172	-0.20(-0.67%)
May 14, 2014	30.06	30.06	29.26	29.40	228,664	-0.68(-2.25%)
May 13, 2014	30.23	30.33	30.06	30.07	116,718	-0.22(-0.74%)
May 12, 2014	30.03	30.36	29.89	30.30	250,461	+0.49(+1.65%)
May 09, 2014	29.16	29.84	29.05	29.80	181,470	+0.53(+1.80%)
May 08, 2014	29.26	29.57	29.14	29.28	218,375	-0.03(-0.09%)
May 07, 2014	28.77	29.32	28.65	29.30	158,792	+0.52(+1.81%)
May 06, 2014	28.97	28.99	28.64	28.78	252,398	-0.38(-1.30%)
May 05, 2014	29.12	29.30	28.88	29.16	205,064	-0.14(-0.48%)
May 02, 2014	29.22	29.61	29.04	29.30	342,438	+0.11(+0.37%)
May 01, 2014	29.09	29.43	28.73	29.20	317,826	+0.10(+0.35%)
Apr 30, 2014	28.80	29.10	28.55	29.09	321,240	+0.11(+0.40%)
Apr 29, 2014	29.07	29.36	28.90	28.98	190,811	+0.06(+0.21%)
Apr 28, 2014	28.98	29.17	28.42	28.92	244,199	+0.10(+0.35%)
Apr 25, 2014	29.18	29.22	28.67	28.82	229,715	-0.41(-1.39%)
Apr 24, 2014	29.47	29.51	28.88	29.22	176,572	-0.17(-0.57%)
Apr 23, 2014	29.53	29.64	29.34	29.39	145,220	-0.23(-0.78%)
Apr 22, 2014	29.57	29.84	29.29	29.62	210,213	+0.17(+0.57%)
Apr 21, 2014	29.09	29.51	29.04	29.45	260,853	+0.39(+1.32%)
Apr 17, 2014	29.25	29.07	29.07	29.07	372,819	-0.20(-0.67%)
Apr 16, 2014	28.98	29.41	28.85	29.26	143,864	+0.54(+1.88%)
Apr 15, 2014	28.84	28.95	28.30	28.72	124,918	-0.01(-0.05%)
Apr 14, 2014	28.61	28.97	28.55	28.74	172,037	+0.22(+0.78%)
Apr 11, 2014	28.56	28.66	28.18	28.51	270,857	-0.36(-1.24%)
Apr 10, 2014	29.41	29.55	28.86	28.87	162,850	-0.47(-1.59%)
Apr 09, 2014	29.15	29.38	28.80	29.34	139,698	+0.24(+0.84%)
Apr 08, 2014	28.90	29.26	28.79	29.09	152,860	+0.22(+0.77%)
Apr 07, 2014	29.44	29.44	28.72	28.87	247,363	-0.60(-2.04%)
Apr 04, 2014	30.19	30.19	29.34	29.47	278,574	-0.45(-1.49%)
Apr 03, 2014	30.07	30.11	29.80	29.92	140,371	-0.04(-0.14%)
Apr 02, 2014	29.76	30.02	29.67	29.96	138,239	+0.25(+0.84%)
Apr 01, 2014	30.00	30.28	29.57	29.71	200,570	-0.18(-0.61%)
Mar 31, 2014	29.50	29.97	29.38	29.89	310,982	+0.45(+1.51%)
Mar 28, 2014	29.55	29.99	29.36	29.45	153,342	-0.14(-0.46%)
Mar 27, 2014	29.98	30.13	29.52	29.58	135,761	-0.39(-1.29%)
Mar 26, 2014	30.31	30.43	29.88	29.97	206,758	-0.12(-0.40%)
Mar 25, 2014	30.56	30.63	29.93	30.09	214,437	-0.24(-0.80%)
Mar 24, 2014	30.66	30.71	30.30	30.33	200,298	-0.16(-0.53%)
Mar 21, 2014	30.37	30.82	30.26	30.49	621,580	+0.22(+0.74%)
Mar 20, 2014	30.10	30.41	29.99	30.27	156,895	+0.16(+0.52%)
Mar 19, 2014	30.29	30.49	29.96	30.11	137,539	-0.21(-0.69%)
Mar 18, 2014	30.15	30.38	30.08	30.32	171,297	+0.26(+0.85%)
Mar 17, 2014	30.11	30.38	29.92	30.07	207,990	+0.21(+0.70%)
Mar 14, 2014	29.45	29.96	29.43	29.86	143,007	+0.28(+0.96%)
Mar 13, 2014	30.07	30.07	29.43	29.57	170,412	-0.32(-1.08%)
Mar 12, 2014	29.57	29.96	29.40	29.90	251,690	+0.26(+0.89%)
Mar 11, 2014	30.03	30.13	29.50	29.63	146,411	-0.30(-1.02%)
Mar 10, 2014	30.09	30.13	29.84	29.94	157,158	-0.14(-0.45%)
Mar 07, 2014	30.36	30.36	29.97	30.07	135,626	-0.03(-0.11%)
Mar 06, 2014	30.05	30.44	29.94	30.11	231,396	+0.18(+0.59%)
Mar 05, 2014	30.01	30.24	29.76	29.93	221,806	-0.06(-0.20%)
Mar 04, 2014	29.26	30.12	29.15	29.99	490,609	+1.14(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.