Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.607
3.747
3.597
3.707
169,503
+0.01(+0.36%)
May 28, 2002
3.867
3.867
3.547
3.693
673,214
-0.14(-3.65%)
May 27, 2002
3.890
3.890
3.790
3.833
198,604
+0.00(+0.00%)
May 24, 2002
3.890
3.890
3.790
3.833
198,604
-0.06(-1.46%)
May 23, 2002
3.777
3.910
3.750
3.890
197,104
+0.11(+3.00%)
May 22, 2002
3.850
3.890
3.733
3.777
267,005
-0.11(-2.75%)
May 21, 2002
3.907
3.917
3.880
3.883
131,102
+0.00(+0.09%)
May 20, 2002
3.803
3.880
3.803
3.880
142,203
+0.05(+1.39%)
May 17, 2002
3.933
3.933
3.803
3.827
111,902
-0.11(-2.71%)
May 16, 2002
3.800
3.987
3.800
3.933
215,104
+0.07(+1.90%)
May 15, 2002
3.933
3.947
3.860
3.860
142,203
-0.08(-2.11%)
May 14, 2002
3.873
3.977
3.873
3.943
168,603
+0.10(+2.69%)
May 13, 2002
3.760
3.850
3.750
3.840
130,802
+0.07(+1.95%)
May 10, 2002
3.950
3.950
3.733
3.767
175,803
-0.13(-3.42%)
May 09, 2002
3.867
3.963
3.867
3.900
228,004
-0.03(-0.68%)
May 08, 2002
3.783
3.947
3.783
3.927
124,502
+0.15(+3.88%)
May 07, 2002
3.767
3.817
3.750
3.780
674,714
-0.04(-1.05%)
May 06, 2002
3.967
3.967
3.803
3.820
213,004
-0.16(-4.02%)
May 03, 2002
3.867
3.983
3.850
3.980
246,305
+0.09(+2.23%)
May 02, 2002
3.883
3.913
3.800
3.893
116,702
-0.01(-0.17%)
May 01, 2002
3.867
3.940
3.833
3.900
244,205
+0.05(+1.21%)
Apr 30, 2002
3.957
3.957
3.840
3.853
217,804
-0.10(-2.61%)
Apr 29, 2002
3.973
3.993
3.920
3.957
382,508
+0.02(+0.42%)
Apr 26, 2002
3.983
4.000
3.907
3.940
346,207
-0.03(-0.84%)
Apr 25, 2002
4.000
4.000
3.887
3.973
333,007
+0.15(+4.01%)
Apr 24, 2002
3.827
3.860
3.750
3.820
251,405
-0.01(-0.17%)
Apr 23, 2002
3.767
3.827
3.760
3.827
93,001
+0.06(+1.59%)
Apr 22, 2002
3.873
3.873
3.730
3.767
360,307
-0.16(-4.07%)
Apr 19, 2002
3.940
3.957
3.920
3.927
96,602
-0.05(-1.17%)
Apr 18, 2002
3.953
3.983
3.933
3.973
129,002
+0.02(+0.51%)
Apr 17, 2002
3.927
3.957
3.910
3.953
329,707
+0.05(+1.28%)
Apr 16, 2002
3.867
3.927
3.867
3.903
451,509
+0.05(+1.39%)
Apr 15, 2002
3.833
3.863
3.753
3.850
275,405
+0.04(+1.05%)
Apr 12, 2002
3.880
3.880
3.780
3.810
207,904
-0.05(-1.30%)
Apr 11, 2002
3.887
3.887
3.837
3.860
308,106
-0.02(-0.60%)
Apr 10, 2002
3.843
3.887
3.833
3.883
159,303
+0.03(+0.87%)
Apr 09, 2002
3.900
3.900
3.817
3.850
219,904
-0.03(-0.77%)
Apr 08, 2002
3.817
3.880
3.800
3.880
224,704
+0.10(+2.56%)
Apr 05, 2002
3.970
3.970
3.773
3.783
333,007
-0.20(-4.94%)
Apr 04, 2002
4.020
4.030
3.920
3.980
228,304
-0.02(-0.50%)
Apr 03, 2002
4.067
4.100
4.000
4.000
337,807
-0.08(-1.88%)
Apr 02, 2002
4.000
4.087
3.993
4.077
5,190,110
+0.08(+1.92%)
Apr 01, 2002
3.957
4.000
3.920
4.000
4,560,097
+0.03(+0.84%)
Mar 29, 2002
3.950
3.967
3.933
3.967
165,303
+0.00(+0.00%)
Mar 28, 2002
3.950
3.967
3.933
3.967
165,303
+0.02(+0.51%)
Mar 27, 2002
3.950
4.000
3.933
3.947
298,806
-0.01(-0.34%)
Mar 26, 2002
3.930
3.983
3.893
3.960
175,203
+0.02(+0.42%)
Mar 25, 2002
3.917
3.943
3.903
3.943
229,504
+0.03(+0.77%)
Mar 22, 2002
3.893
3.927
3.847
3.913
372,907
+0.01(+0.26%)
Mar 21, 2002
3.833
3.940
3.803
3.903
417,608
+0.06(+1.65%)
Mar 20, 2002
3.887
3.887
3.800
3.840
217,804
-0.03(-0.78%)
Mar 19, 2002
3.913
3.947
3.833
3.870
314,106
-0.07(-1.86%)
Mar 18, 2002
3.873
3.943
3.853
3.943
320,106
+0.06(+1.63%)
Mar 15, 2002
3.833
3.907
3.807
3.880
456,009
+0.04(+1.13%)
Mar 14, 2002
3.867
3.867
3.800
3.837
387,308
-0.03(-0.86%)
Mar 13, 2002
3.910
3.917
3.837
3.870
531,911
-0.01(-0.17%)
Mar 12, 2002
3.820
3.900
3.810
3.877
593,412
+0.04(+1.13%)
Mar 11, 2002
3.720
3.833
3.703
3.833
556,211
+0.16(+4.36%)
Mar 08, 2002
3.533
3.733
3.533
3.673
500,710
+0.17(+4.75%)
Mar 07, 2002
3.460
3.523
3.430
3.507
219,304
+0.08(+2.33%)
Mar 06, 2002
3.450
3.450
3.370
3.427
363,907
+0.01(+0.39%)
Mar 05, 2002
3.367
3.447
3.360
3.413
205,504
+0.03(+0.79%)
Mar 04, 2002
3.350
3.407
3.340
3.387
241,805
+0.05(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.