Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.837
6.007
5.783
6.007
640,513
+0.17(+2.97%)
May 29, 2003
5.803
5.843
5.667
5.833
578,412
-0.00(-0.06%)
May 28, 2003
6.017
6.017
5.667
5.837
1,498,832
-0.19(-3.15%)
May 27, 2003
6.050
6.140
6.000
6.027
1,762,237
+0.08(+1.29%)
May 23, 2003
5.853
6.050
5.847
5.950
1,647,635
+0.15(+2.53%)
May 22, 2003
5.700
5.850
5.677
5.803
1,414,830
+0.14(+2.41%)
May 21, 2003
5.517
5.667
5.440
5.667
2,388,651
+0.19(+3.53%)
May 20, 2003
5.450
5.483
5.423
5.473
1,079,423
+0.08(+1.42%)
May 19, 2003
5.333
5.480
5.333
5.397
1,349,728
+0.08(+1.44%)
May 16, 2003
5.353
5.367
5.267
5.320
436,509
-0.03(-0.56%)
May 15, 2003
5.290
5.403
5.283
5.350
514,811
+0.08(+1.58%)
May 14, 2003
5.223
5.287
5.217
5.267
392,708
+0.05(+1.02%)
May 13, 2003
5.147
5.230
5.133
5.213
310,506
+0.07(+1.30%)
May 12, 2003
5.117
5.147
5.100
5.147
319,206
+0.04(+0.72%)
May 09, 2003
5.133
5.133
5.087
5.110
345,607
-0.01(-0.13%)
May 08, 2003
5.133
5.133
5.090
5.117
269,705
-0.02(-0.32%)
May 07, 2003
5.100
5.140
5.087
5.133
209,104
+0.02(+0.39%)
May 06, 2003
5.133
5.153
5.110
5.113
246,605
-0.01(-0.13%)
May 05, 2003
5.097
5.147
5.097
5.120
217,504
+0.00(+0.07%)
May 02, 2003
5.093
5.160
5.050
5.117
551,711
+0.02(+0.46%)
May 01, 2003
5.047
5.133
5.047
5.093
327,306
+0.04(+0.72%)
Apr 30, 2003
4.990
5.077
4.990
5.057
429,609
+0.07(+1.40%)
Apr 29, 2003
4.973
5.020
4.970
4.987
334,807
+0.01(+0.27%)
Apr 28, 2003
5.007
5.013
4.953
4.973
315,906
-0.04(-0.86%)
Apr 25, 2003
5.000
5.023
4.990
5.017
229,204
+0.02(+0.40%)
Apr 24, 2003
4.977
5.007
4.960
4.997
314,406
+0.03(+0.67%)
Apr 23, 2003
4.990
5.000
4.950
4.963
331,807
-0.02(-0.33%)
Apr 22, 2003
4.957
4.993
4.937
4.980
521,411
+0.01(+0.27%)
Apr 21, 2003
4.950
4.980
4.910
4.967
898,219
+0.05(+1.02%)
Apr 17, 2003
4.923
4.983
4.890
4.917
518,411
+0.03(+0.55%)
Apr 16, 2003
4.900
4.937
4.887
4.890
320,406
-0.01(-0.20%)
Apr 15, 2003
4.930
4.930
4.850
4.900
469,210
+0.00(+0.07%)
Apr 14, 2003
4.863
4.930
4.833
4.897
241,205
+0.07(+1.38%)
Apr 11, 2003
4.837
4.867
4.813
4.830
394,208
-0.04(-0.82%)
Apr 10, 2003
4.833
4.883
4.790
4.870
436,509
+0.07(+1.46%)
Apr 09, 2003
4.830
4.900
4.783
4.800
374,708
+0.00(+0.07%)
Apr 08, 2003
4.790
4.817
4.763
4.797
168,903
+0.01(+0.14%)
Apr 07, 2003
4.850
4.850
4.773
4.790
355,807
-0.04(-0.83%)
Apr 04, 2003
4.807
4.843
4.807
4.830
312,006
+0.02(+0.49%)
Apr 03, 2003
4.833
4.833
4.767
4.807
278,405
-0.03(-0.62%)
Apr 02, 2003
4.890
4.890
4.777
4.837
350,107
-0.05(-1.09%)
Apr 01, 2003
4.907
4.927
4.807
4.890
315,606
-0.02(-0.34%)
Mar 31, 2003
4.813
4.947
4.810
4.907
189,004
+0.11(+2.36%)
Mar 28, 2003
4.847
4.880
4.777
4.793
216,004
-0.05(-1.03%)
Mar 27, 2003
4.833
4.867
4.787
4.843
199,204
-0.02(-0.48%)
Mar 26, 2003
4.833
4.917
4.770
4.867
357,907
+0.05(+1.11%)
Mar 25, 2003
4.883
4.930
4.783
4.813
502,810
-0.07(-1.43%)
Mar 24, 2003
4.727
4.913
4.727
4.883
642,913
+0.12(+2.59%)
Mar 21, 2003
4.747
4.763
4.683
4.760
471,310
+0.03(+0.63%)
Mar 20, 2003
4.723
4.793
4.693
4.730
351,307
+0.01(+0.14%)
Mar 19, 2003
4.667
4.750
4.667
4.723
358,207
+0.02(+0.43%)
Mar 18, 2003
4.597
4.723
4.530
4.703
480,910
+0.07(+1.58%)
Mar 17, 2003
4.740
4.763
4.500
4.630
850,518
-0.10(-2.05%)
Mar 14, 2003
4.617
4.797
4.607
4.727
503,410
+0.06(+1.36%)
Mar 13, 2003
4.833
4.833
4.587
4.663
1,317,028
-0.24(-4.96%)
Mar 12, 2003
4.983
4.983
4.820
4.907
1,214,725
-0.13(-2.52%)
Mar 11, 2003
5.217
5.257
5.033
5.033
701,715
-0.20(-3.82%)
Mar 10, 2003
5.213
5.270
5.210
5.233
468,310
+0.02(+0.38%)
Mar 07, 2003
5.267
5.277
5.167
5.213
449,109
-0.05(-1.01%)
Mar 06, 2003
5.313
5.317
5.250
5.267
529,511
-0.02(-0.44%)
Mar 05, 2003
5.217
5.297
5.200
5.290
1,297,827
+0.09(+1.73%)
Mar 04, 2003
5.103
5.207
5.100
5.200
1,137,924
+0.10(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.