Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.603
7.650
7.573
7.606
337,507
+0.04(+0.48%)
May 27, 2004
7.743
7.750
7.517
7.570
706,515
-0.10(-1.26%)
May 26, 2004
7.733
7.780
7.517
7.667
696,014
-0.06(-0.73%)
May 25, 2004
7.783
7.783
7.667
7.723
692,114
+0.11(+1.40%)
May 24, 2004
7.500
7.683
7.500
7.617
808,817
+0.11(+1.47%)
May 21, 2004
7.603
7.613
7.483
7.507
543,611
-0.06(-0.79%)
May 20, 2004
7.493
7.650
7.470
7.567
690,314
+0.11(+1.43%)
May 19, 2004
7.383
7.497
7.317
7.460
618,913
+0.12(+1.59%)
May 18, 2004
7.373
7.403
7.253
7.343
581,112
+0.02(+0.27%)
May 17, 2004
7.250
7.347
7.233
7.323
688,814
+0.10(+1.34%)
May 14, 2004
7.153
7.250
7.137
7.227
427,509
+0.11(+1.59%)
May 13, 2004
7.200
7.200
7.100
7.113
647,113
-0.02(-0.23%)
May 12, 2004
6.907
7.143
6.907
7.130
880,818
+0.30(+4.44%)
May 11, 2004
6.783
6.833
6.680
6.827
465,909
+0.16(+2.40%)
May 10, 2004
6.897
6.897
6.550
6.667
1,176,325
-0.23(-3.34%)
May 07, 2004
6.880
6.897
6.833
6.897
655,214
+0.05(+0.68%)
May 06, 2004
6.867
6.867
6.767
6.850
594,012
-0.02(-0.24%)
May 05, 2004
6.943
6.950
6.817
6.867
577,812
-0.05(-0.72%)
May 04, 2004
6.900
6.940
6.833
6.917
666,914
+0.07(+0.97%)
May 03, 2004
6.767
6.893
6.760
6.850
522,611
+0.12(+1.83%)
Apr 30, 2004
6.670
6.850
6.667
6.727
746,715
+0.04(+0.65%)
Apr 29, 2004
7.050
7.117
6.667
6.683
939,320
-0.36(-5.07%)
Apr 28, 2004
7.130
7.150
7.027
7.040
522,011
-0.10(-1.35%)
Apr 27, 2004
7.243
7.283
7.137
7.137
674,714
-0.05(-0.74%)
Apr 26, 2004
7.180
7.267
7.143
7.190
605,112
+0.06(+0.84%)
Apr 23, 2004
7.133
7.150
7.023
7.130
503,110
+0.06(+0.90%)
Apr 22, 2004
7.027
7.077
6.973
7.067
454,509
+0.07(+1.05%)
Apr 21, 2004
7.057
7.070
6.973
6.993
327,607
-0.05(-0.66%)
Apr 20, 2004
7.197
7.197
7.023
7.040
587,112
-0.09(-1.26%)
Apr 19, 2004
7.117
7.213
7.103
7.130
534,311
+0.05(+0.66%)
Apr 16, 2004
6.957
7.087
6.900
7.083
542,111
+0.22(+3.16%)
Apr 15, 2004
6.830
6.900
6.787
6.867
593,112
+0.04(+0.54%)
Apr 14, 2004
6.900
6.900
6.703
6.830
931,819
-0.07(-1.01%)
Apr 13, 2004
6.933
6.993
6.867
6.900
879,918
-0.01(-0.10%)
Apr 12, 2004
6.883
6.930
6.867
6.907
844,218
+0.05(+0.73%)
Apr 08, 2004
6.850
6.900
6.817
6.857
488,710
+0.02(+0.34%)
Apr 07, 2004
6.783
6.853
6.770
6.833
347,107
+0.06(+0.94%)
Apr 06, 2004
6.800
6.813
6.767
6.770
298,506
-0.03(-0.39%)
Apr 05, 2004
6.813
6.833
6.783
6.797
498,010
-0.02(-0.24%)
Apr 02, 2004
6.783
6.883
6.773
6.813
483,610
+0.04(+0.64%)
Apr 01, 2004
6.760
6.833
6.707
6.770
488,410
+0.08(+1.15%)
Mar 31, 2004
6.760
6.780
6.667
6.693
820,817
-0.05(-0.79%)
Mar 30, 2004
6.723
6.780
6.723
6.747
1,261,526
+0.00(+0.00%)
Mar 29, 2004
6.790
6.823
6.717
6.747
599,112
-0.05(-0.74%)
Mar 26, 2004
6.750
6.813
6.733
6.797
618,013
+0.06(+0.94%)
Mar 25, 2004
6.683
6.857
6.680
6.733
522,911
+0.05(+0.75%)
Mar 24, 2004
6.850
6.867
6.683
6.683
630,313
-0.15(-2.15%)
Mar 23, 2004
6.873
6.907
6.827
6.830
2,073,044
-0.06(-0.92%)
Mar 22, 2004
6.980
6.980
6.837
6.893
579,912
-0.06(-0.86%)
Mar 19, 2004
6.823
6.967
6.820
6.953
942,620
+0.17(+2.51%)
Mar 18, 2004
6.733
6.783
6.700
6.783
737,115
+0.05(+0.74%)
Mar 17, 2004
6.623
6.733
6.623
6.733
1,924,541
+0.11(+1.71%)
Mar 16, 2004
6.637
6.697
6.620
6.620
422,109
-0.02(-0.25%)
Mar 15, 2004
6.543
6.667
6.543
6.637
502,810
+0.09(+1.32%)
Mar 12, 2004
6.517
6.567
6.500
6.550
414,308
+0.04(+0.61%)
Mar 11, 2004
6.523
6.553
6.357
6.510
449,709
-0.01(-0.20%)
Mar 10, 2004
6.607
6.633
6.523
6.523
336,307
-0.12(-1.76%)
Mar 09, 2004
6.640
6.663
6.583
6.640
322,806
-0.00(-0.05%)
Mar 08, 2004
6.617
6.687
6.607
6.643
408,908
-0.02(-0.35%)
Mar 05, 2004
6.573
6.667
6.560
6.667
392,708
+0.12(+1.83%)
Mar 04, 2004
6.613
6.613
6.540
6.547
235,805
-0.07(-1.01%)
Mar 03, 2004
6.680
6.680
6.593
6.613
240,005
-0.04(-0.65%)
Mar 02, 2004
6.650
6.717
6.633
6.657
473,710
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.