Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.195
8.328
8.102
8.195
667,160
+0.07(+0.85%)
May 27, 2010
7.752
8.136
7.752
8.126
844,024
+0.50(+6.58%)
May 26, 2010
7.665
7.790
7.600
7.624
768,822
+0.13(+1.67%)
May 25, 2010
7.519
7.546
7.128
7.498
1,938
-0.21(-2.76%)
May 24, 2010
7.752
7.883
7.632
7.711
565,397
-0.02(-0.22%)
May 21, 2010
7.382
7.855
7.241
7.728
1,198,808
+0.16(+2.13%)
May 20, 2010
7.546
7.780
7.481
7.567
1,633,551
-0.24(-3.03%)
May 19, 2010
7.958
8.020
7.546
7.804
1,164,428
-0.19(-2.32%)
May 18, 2010
8.054
8.229
7.920
7.989
830
+0.11(+1.39%)
May 17, 2010
8.095
8.095
7.718
7.879
752,725
-0.08(-1.03%)
May 14, 2010
7.961
8.147
7.804
7.961
669,496
-0.25(-3.09%)
May 13, 2010
8.335
8.514
8.147
8.215
583,687
-0.15(-1.84%)
May 12, 2010
8.191
8.438
8.191
8.370
630,096
+0.26(+3.26%)
May 11, 2010
8.191
8.318
8.078
8.106
1,297
+0.22(+2.83%)
May 10, 2010
7.872
7.900
7.811
7.883
739,970
+0.19(+2.45%)
May 07, 2010
7.889
7.934
7.474
7.694
1,010,483
-0.08(-1.06%)
May 06, 2010
7.992
8.130
7.152
7.776
291
-0.36(-4.47%)
May 05, 2010
8.226
8.287
7.989
8.140
1,322,787
-0.30(-3.54%)
May 04, 2010
8.497
8.575
8.335
8.438
939,848
-0.18(-2.07%)
May 03, 2010
8.575
8.665
8.428
8.617
741,160
+0.13(+1.58%)
Apr 30, 2010
8.397
8.575
8.387
8.483
977,211
+0.11(+1.35%)
Apr 29, 2010
8.377
8.442
8.267
8.370
703,223
+0.13(+1.58%)
Apr 28, 2010
8.256
8.425
8.198
8.239
859,841
+0.10(+1.17%)
Apr 27, 2010
8.325
8.435
8.114
8.144
942,854
-0.19(-2.25%)
Apr 26, 2010
8.267
8.492
8.226
8.332
671,697
+0.11(+1.33%)
Apr 23, 2010
8.151
8.260
8.114
8.223
789,900
+0.14(+1.69%)
Apr 22, 2010
7.943
8.110
7.912
8.086
685,237
+0.11(+1.32%)
Apr 21, 2010
8.045
8.045
7.929
7.981
912
-0.02(-0.26%)
Apr 20, 2010
7.957
8.102
7.752
8.001
8,509
+0.15(+1.91%)
Apr 19, 2010
7.827
7.889
7.721
7.851
959,143
+0.07(+0.92%)
Apr 16, 2010
7.889
7.902
7.670
7.779
1,502,368
-0.11(-1.34%)
Apr 15, 2010
8.083
8.226
7.857
7.885
1,240,764
-0.22(-2.69%)
Apr 14, 2010
8.011
8.175
8.011
8.103
825,963
+0.12(+1.49%)
Apr 13, 2010
8.171
8.284
7.892
7.984
949,047
-0.12(-1.43%)
Apr 12, 2010
8.151
8.294
8.097
8.100
1,033,114
+0.01(+0.08%)
Apr 09, 2010
7.875
8.131
7.875
8.093
1,451,069
+0.25(+3.22%)
Apr 08, 2010
7.841
7.916
7.677
7.841
1,297,458
+0.05(+0.70%)
Apr 07, 2010
7.629
7.831
7.541
7.786
2,328,589
+0.34(+4.63%)
Apr 06, 2010
7.479
7.524
7.398
7.442
620,712
-0.04(-0.59%)
Apr 05, 2010
7.323
7.486
7.312
7.486
837,931
+0.25(+3.49%)
Apr 01, 2010
7.214
7.234
7.234
7.234
743,022
+0.13(+1.82%)
Mar 31, 2010
7.087
7.193
7.053
7.104
808,298
+0.06(+0.92%)
Mar 30, 2010
7.047
7.104
7.013
7.040
523,406
-0.02(-0.29%)
Mar 29, 2010
6.920
7.065
6.890
7.060
702,377
+0.25(+3.71%)
Mar 26, 2010
6.774
6.852
6.723
6.808
777,194
+0.03(+0.50%)
Mar 25, 2010
6.886
6.894
6.764
6.774
913,977
-0.08(-1.13%)
Mar 24, 2010
6.940
6.940
6.825
6.852
720,528
-0.09(-1.27%)
Mar 23, 2010
6.926
6.956
6.842
6.940
700,940
+0.05(+0.74%)
Mar 22, 2010
6.892
6.899
6.659
6.889
1,750,544
+0.02(+0.25%)
Mar 19, 2010
7.075
7.075
6.835
6.872
1,176,986
-0.21(-3.00%)
Mar 18, 2010
7.240
7.247
6.997
7.085
1,083,331
-0.12(-1.64%)
Mar 17, 2010
7.335
7.353
7.122
7.203
786,601
-0.14(-1.89%)
Mar 16, 2010
7.399
7.399
7.274
7.342
588,185
+0.00(+0.05%)
Mar 15, 2010
7.277
7.345
7.257
7.338
704,219
-0.19(-2.51%)
Mar 12, 2010
7.609
7.621
7.467
7.527
508,121
+0.04(+0.50%)
Mar 11, 2010
7.551
7.561
7.453
7.490
367,925
-0.00(-0.05%)
Mar 10, 2010
7.473
7.504
7.375
7.494
541,482
+0.09(+1.28%)
Mar 09, 2010
7.281
7.568
7.129
7.399
1,508,535
+0.17(+2.34%)
Mar 08, 2010
7.179
7.230
7.095
7.230
419,202
+0.04(+0.61%)
Mar 05, 2010
7.071
7.196
7.017
7.186
440,900
+0.17(+2.46%)
Mar 04, 2010
7.213
7.213
6.946
7.014
508,858
-0.11(-1.52%)
Mar 03, 2010
7.098
7.254
7.068
7.122
398,646
-0.02(-0.28%)
Mar 02, 2010
7.058
7.156
6.929
7.142
488,391
+0.18(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.