Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.705
8.782
8.643
8.723
328,848
+0.10(+1.14%)
May 23, 2011
8.530
8.650
8.481
8.625
349,846
+0.02(+0.21%)
May 20, 2011
8.515
8.654
8.424
8.607
314,619
+0.15(+1.77%)
May 19, 2011
8.439
8.551
8.406
8.457
340,019
+0.02(+0.26%)
May 18, 2011
8.315
8.494
8.315
8.435
369,400
+0.14(+1.72%)
May 17, 2011
8.351
8.421
8.260
8.293
513,526
-0.10(-1.17%)
May 16, 2011
8.523
8.588
8.388
8.391
561,704
-0.18(-2.09%)
May 13, 2011
8.607
8.713
8.534
8.570
220,094
-0.01(-0.17%)
May 12, 2011
8.588
8.661
8.508
8.585
374,136
-0.05(-0.55%)
May 11, 2011
8.774
8.836
8.592
8.632
357,672
-0.18(-2.03%)
May 10, 2011
8.742
8.877
8.717
8.811
499,001
+0.15(+1.68%)
May 09, 2011
8.607
8.723
8.604
8.665
378,419
+0.10(+1.19%)
May 06, 2011
8.523
8.749
8.494
8.563
547,152
+0.08(+0.90%)
May 05, 2011
8.468
8.520
8.300
8.486
981,762
-0.05(-0.56%)
May 04, 2011
8.643
8.647
8.486
8.534
805,767
-0.16(-1.80%)
May 03, 2011
8.884
8.909
8.592
8.691
991,222
-0.21(-2.38%)
May 02, 2011
8.928
8.939
8.884
8.902
659,366
-0.20(-2.20%)
Apr 29, 2011
9.190
9.227
8.971
9.103
589,328
-0.07(-0.76%)
Apr 28, 2011
9.128
9.183
9.103
9.172
601,173
+0.01(+0.12%)
Apr 27, 2011
9.245
9.248
9.117
9.161
496,723
-0.07(-0.78%)
Apr 26, 2011
9.269
9.306
9.178
9.233
493,469
-0.02(-0.20%)
Apr 25, 2011
9.291
9.327
9.178
9.251
525,918
-0.16(-1.74%)
Apr 21, 2011
9.455
9.527
9.353
9.415
449,453
-0.05(-0.58%)
Apr 20, 2011
9.564
9.618
9.444
9.469
273,798
-0.02(-0.19%)
Apr 19, 2011
9.469
9.516
9.400
9.487
267,404
+0.08(+0.81%)
Apr 18, 2011
9.498
9.498
9.273
9.411
330,532
-0.11(-1.15%)
Apr 15, 2011
9.418
9.611
9.415
9.520
272,290
+0.08(+0.81%)
Apr 14, 2011
9.342
9.527
9.277
9.444
407,684
+0.09(+1.01%)
Apr 13, 2011
9.197
9.371
9.157
9.349
474,641
+0.21(+2.35%)
Apr 12, 2011
9.469
9.471
8.997
9.135
1,187,147
-0.40(-4.16%)
Apr 11, 2011
9.815
9.815
9.487
9.531
413,038
-0.25(-2.53%)
Apr 08, 2011
9.873
9.905
9.756
9.778
291,577
-0.04(-0.44%)
Apr 07, 2011
9.851
9.942
9.778
9.822
369,211
-0.04(-0.41%)
Apr 06, 2011
10.03
10.07
9.822
9.862
391,420
-0.17(-1.67%)
Apr 05, 2011
9.924
10.07
9.905
10.03
287,605
+0.10(+0.99%)
Apr 04, 2011
9.873
9.996
9.815
9.931
313,663
+0.07(+0.74%)
Apr 01, 2011
9.996
10.01
9.742
9.858
927,982
-0.16(-1.56%)
Mar 31, 2011
10.14
10.14
9.958
10.01
382,845
-0.04(-0.43%)
Mar 30, 2011
10.03
10.17
9.974
10.06
1,536,519
+0.19(+1.95%)
Mar 29, 2011
9.698
9.865
9.487
9.865
689,843
+0.19(+1.93%)
Mar 28, 2011
9.816
9.881
9.668
9.678
353,492
-0.12(-1.20%)
Mar 25, 2011
9.903
9.939
9.679
9.796
611,304
+0.02(+0.17%)
Mar 24, 2011
9.838
9.988
9.747
9.780
623,951
+0.03(+0.33%)
Mar 23, 2011
9.765
9.863
9.635
9.747
624,873
+0.01(+0.15%)
Mar 22, 2011
9.715
9.870
9.646
9.733
376,164
+0.10(+1.05%)
Mar 21, 2011
9.586
9.830
9.562
9.631
786,013
+0.22(+2.35%)
Mar 18, 2011
9.443
9.508
9.381
9.410
529,800
+0.00(+0.04%)
Mar 17, 2011
9.287
9.436
9.255
9.407
517,266
+0.18(+1.92%)
Mar 16, 2011
9.229
9.370
9.055
9.229
625,895
+0.04(+0.47%)
Mar 15, 2011
9.204
9.294
9.178
9.186
529,750
-0.03(-0.28%)
Mar 14, 2011
8.979
9.236
8.979
9.211
613,377
+0.26(+2.87%)
Mar 11, 2011
8.809
8.987
8.766
8.954
335,020
+0.06(+0.69%)
Mar 10, 2011
9.005
9.005
8.802
8.892
445,717
-0.13(-1.45%)
Mar 09, 2011
9.015
9.070
8.994
9.023
218,898
+0.01(+0.08%)
Mar 08, 2011
9.055
9.135
8.987
9.015
342,261
-0.03(-0.36%)
Mar 07, 2011
9.117
9.222
8.997
9.048
372,782
-0.04(-0.48%)
Mar 04, 2011
9.037
9.106
9.012
9.092
352,573
+0.03(+0.32%)
Mar 03, 2011
9.034
9.081
9.012
9.063
407,565
+0.08(+0.89%)
Mar 02, 2011
9.055
9.084
8.968
8.983
259,332
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.