Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.739
5.739
5.255
5.384
1,700,381
-0.39(-6.77%)
May 30, 2012
6.181
6.181
5.473
5.774
3,546,059
-0.47(-7.51%)
May 29, 2012
6.388
6.392
6.224
6.243
868,879
-0.14(-2.27%)
May 25, 2012
6.365
6.454
6.361
6.388
359,325
+0.01(+0.18%)
May 24, 2012
6.403
6.438
6.265
6.376
349,279
-0.02(-0.30%)
May 23, 2012
6.372
6.407
6.186
6.396
930,590
-0.02(-0.36%)
May 22, 2012
6.742
6.785
6.403
6.419
1,552,030
-0.33(-4.90%)
May 21, 2012
6.808
6.890
6.656
6.750
505,872
-0.05(-0.69%)
May 18, 2012
6.450
6.800
6.419
6.796
853,203
+0.37(+5.69%)
May 17, 2012
6.754
6.796
6.419
6.431
1,153,422
-0.32(-4.73%)
May 16, 2012
6.878
6.983
6.719
6.750
517,567
-0.14(-2.03%)
May 15, 2012
6.890
6.960
6.808
6.890
539,903
+0.04(+0.51%)
May 14, 2012
7.069
7.096
6.812
6.855
507,689
-0.16(-2.27%)
May 11, 2012
7.143
7.193
6.991
7.014
526,155
-0.13(-1.80%)
May 10, 2012
7.368
7.368
6.995
7.143
1,304,311
+0.12(+1.77%)
May 09, 2012
6.676
7.080
6.621
7.018
1,098,817
+0.31(+4.64%)
May 08, 2012
6.746
6.746
6.520
6.707
711,473
-0.04(-0.58%)
May 07, 2012
6.633
6.754
6.586
6.746
646,666
+0.07(+1.11%)
May 04, 2012
6.637
6.734
6.594
6.672
528,731
-0.01(-0.17%)
May 03, 2012
6.835
6.878
6.660
6.684
738,222
-0.12(-1.77%)
May 02, 2012
6.925
7.108
6.769
6.804
684,655
-0.16(-2.29%)
May 01, 2012
6.575
7.073
6.543
6.964
1,668,145
+0.37(+5.67%)
Apr 30, 2012
6.462
6.606
6.341
6.590
847,268
+0.19(+2.98%)
Apr 27, 2012
6.349
6.419
6.275
6.400
819,573
+0.06(+0.98%)
Apr 26, 2012
6.147
6.372
6.147
6.337
1,185,972
+0.22(+3.64%)
Apr 25, 2012
6.188
6.277
6.076
6.115
1,648,059
-0.06(-1.00%)
Apr 24, 2012
6.281
6.281
6.161
6.176
1,857,707
-0.12(-1.91%)
Apr 23, 2012
6.494
6.494
6.153
6.296
3,174,808
-0.40(-5.95%)
Apr 20, 2012
6.567
6.734
6.478
6.695
854,066
+0.22(+3.41%)
Apr 19, 2012
6.382
6.521
6.308
6.474
810,853
+0.08(+1.27%)
Apr 18, 2012
6.498
6.517
6.347
6.393
1,506,055
-0.17(-2.59%)
Apr 17, 2012
6.703
6.753
6.521
6.563
1,250,087
-0.12(-1.80%)
Apr 16, 2012
7.028
7.115
6.664
6.683
1,394,618
-0.32(-4.53%)
Apr 13, 2012
7.101
7.136
6.974
7.001
358,465
-0.06(-0.82%)
Apr 12, 2012
7.005
7.125
6.954
7.059
890,001
+0.04(+0.51%)
Apr 11, 2012
7.198
7.237
7.020
7.023
412,695
-0.13(-1.85%)
Apr 10, 2012
7.283
7.345
7.128
7.156
508,993
-0.14(-1.91%)
Apr 09, 2012
7.295
7.380
7.210
7.295
636,568
-0.08(-1.05%)
Apr 05, 2012
7.322
7.372
7.276
7.372
388,313
+0.05(+0.74%)
Apr 04, 2012
7.372
7.382
7.310
7.318
310,570
-0.07(-0.89%)
Apr 03, 2012
7.318
7.457
7.306
7.384
449,553
+0.07(+0.90%)
Apr 02, 2012
7.500
7.543
7.283
7.318
774,615
-0.19(-2.48%)
Mar 30, 2012
7.694
7.694
7.485
7.504
452,357
-0.16(-2.07%)
Mar 29, 2012
7.697
7.711
7.624
7.663
556,500
-0.10(-1.30%)
Mar 28, 2012
7.902
7.902
7.674
7.763
960,899
-0.15(-1.93%)
Mar 27, 2012
7.607
7.916
7.582
7.916
1,166,237
+0.34(+4.42%)
Mar 26, 2012
7.654
7.654
7.499
7.580
464,873
+0.00(+0.05%)
Mar 23, 2012
7.515
7.611
7.442
7.576
587,286
+0.12(+1.60%)
Mar 22, 2012
7.438
7.503
7.399
7.457
472,460
-0.01(-0.15%)
Mar 21, 2012
7.469
7.496
7.418
7.469
420,436
+0.03(+0.36%)
Mar 20, 2012
7.603
7.603
7.442
7.442
586,144
-0.13(-1.78%)
Mar 19, 2012
7.503
7.583
7.453
7.576
631,655
+0.11(+1.44%)
Mar 16, 2012
7.330
7.509
7.330
7.469
677,948
+0.14(+1.89%)
Mar 15, 2012
7.376
7.380
7.284
7.330
448,144
+0.03(+0.42%)
Mar 14, 2012
7.295
7.380
7.257
7.299
578,554
+0.01(+0.16%)
Mar 13, 2012
7.253
7.303
7.137
7.287
523,769
+0.10(+1.34%)
Mar 12, 2012
7.295
7.311
7.136
7.191
487,544
-0.10(-1.32%)
Mar 09, 2012
7.260
7.314
7.237
7.287
475,200
+0.05(+0.75%)
Mar 08, 2012
7.260
7.314
7.210
7.234
484,729
-0.02(-0.21%)
Mar 07, 2012
7.102
7.272
7.093
7.249
497,104
+0.14(+2.01%)
Mar 06, 2012
7.133
7.214
7.072
7.106
491,686
-0.06(-0.81%)
Mar 05, 2012
7.222
7.226
7.129
7.164
519,843
-0.08(-1.06%)
Mar 02, 2012
7.253
7.307
7.207
7.241
746,779
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.