Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.303
6.327
6.219
6.279
352,983
-0.02(-0.38%)
May 30, 2013
6.303
6.375
6.251
6.303
184,653
-0.01(-0.19%)
May 29, 2013
6.303
6.363
6.275
6.315
216,728
-0.00(-0.07%)
May 28, 2013
6.452
6.452
6.256
6.320
209,635
-0.06(-1.00%)
May 24, 2013
6.352
6.424
6.352
6.384
142,452
-0.04(-0.56%)
May 23, 2013
6.284
6.428
6.204
6.420
155,940
+0.07(+1.07%)
May 22, 2013
6.312
6.508
6.268
6.352
400,558
+0.02(+0.38%)
May 21, 2013
6.304
6.368
6.236
6.328
478,744
-0.02(-0.31%)
May 20, 2013
6.220
6.400
6.153
6.348
446,687
+0.17(+2.78%)
May 17, 2013
6.145
6.184
6.082
6.176
238,233
+0.06(+0.98%)
May 16, 2013
6.109
6.188
6.065
6.117
290,658
+0.00(+0.07%)
May 15, 2013
6.149
6.180
6.073
6.113
236,312
+0.02(+0.33%)
May 13, 2013
6.133
6.133
6.049
6.093
205,785
-0.04(-0.59%)
May 10, 2013
6.045
6.165
6.037
6.129
164,646
+0.01(+0.20%)
May 09, 2013
6.021
6.121
6.014
6.117
185,042
+0.06(+1.06%)
May 08, 2013
5.989
6.077
5.989
6.053
263,836
+0.06(+0.93%)
May 07, 2013
6.077
6.077
5.989
5.997
429,279
-0.09(-1.44%)
May 06, 2013
6.125
6.172
6.061
6.085
192,348
-0.08(-1.23%)
May 03, 2013
6.184
6.240
6.133
6.160
260,610
+0.01(+0.13%)
May 02, 2013
6.105
6.384
6.009
6.153
254,248
+0.03(+0.52%)
May 01, 2013
6.121
6.168
6.065
6.121
195,516
-0.05(-0.78%)
Apr 30, 2013
6.057
6.188
5.949
6.168
458,123
+0.09(+1.44%)
Apr 29, 2013
6.065
6.133
5.987
6.081
304,837
+0.01(+0.20%)
Apr 26, 2013
6.165
6.180
5.933
6.069
279,002
-0.11(-1.81%)
Apr 25, 2013
6.145
6.228
6.021
6.180
346,978
+0.02(+0.32%)
Apr 24, 2013
6.316
6.380
6.121
6.160
478,516
-0.14(-2.28%)
Apr 23, 2013
6.025
6.356
6.025
6.304
569,067
+0.26(+4.22%)
Apr 22, 2013
5.921
6.049
5.901
6.049
547,044
+0.14(+2.30%)
Apr 19, 2013
6.021
6.061
5.849
5.913
835,518
-0.09(-1.53%)
Apr 18, 2013
5.969
6.041
5.877
6.005
452,179
+0.04(+0.60%)
Apr 17, 2013
5.921
5.989
5.828
5.969
272,189
-0.04(-0.60%)
Apr 16, 2013
5.977
6.085
5.889
6.005
311,738
+0.06(+1.08%)
Apr 15, 2013
6.053
6.232
5.893
5.941
425,818
-0.19(-3.06%)
Apr 12, 2013
6.236
6.328
5.949
6.129
403,729
-0.11(-1.79%)
Apr 11, 2013
6.340
6.388
6.208
6.240
404,613
-0.00(-0.06%)
Apr 10, 2013
6.101
6.352
6.101
6.244
581,831
+0.15(+2.42%)
Apr 09, 2013
6.021
6.188
5.965
6.097
446,469
+0.06(+1.06%)
Apr 08, 2013
5.769
6.149
5.745
6.033
485,847
+0.25(+4.28%)
Apr 05, 2013
5.618
5.869
5.594
5.785
543,535
+0.08(+1.33%)
Apr 04, 2013
5.849
5.853
5.594
5.709
929,751
-0.17(-2.92%)
Apr 03, 2013
6.077
6.109
5.877
5.881
390,407
-0.12(-1.93%)
Apr 02, 2013
5.889
6.021
5.876
5.997
451,759
+0.11(+1.83%)
Apr 01, 2013
6.117
6.121
5.773
5.889
995,935
-0.15(-2.51%)
Mar 28, 2013
6.145
6.212
6.033
6.041
294,994
-0.10(-1.69%)
Mar 27, 2013
6.172
6.248
6.129
6.145
249,707
-0.08(-1.28%)
Mar 26, 2013
6.093
6.228
6.089
6.224
618,607
+0.14(+2.23%)
Mar 25, 2013
6.125
6.165
6.073
6.089
194,722
-0.05(-0.78%)
Mar 22, 2013
6.053
6.272
6.053
6.137
445,665
+0.07(+1.12%)
Mar 21, 2013
6.160
6.300
6.033
6.069
786,885
-0.12(-1.94%)
Mar 20, 2013
6.268
6.312
6.069
6.188
230,491
-0.08(-1.21%)
Mar 19, 2013
6.192
6.396
6.069
6.264
441,592
+0.06(+1.03%)
Mar 18, 2013
6.165
6.624
6.069
6.200
653,352
-0.15(-2.39%)
Mar 15, 2013
6.664
6.760
6.168
6.352
943,775
-0.24(-3.63%)
Mar 14, 2013
6.596
6.667
6.524
6.592
389,918
-0.08(-1.14%)
Mar 13, 2013
6.388
6.727
6.388
6.668
394,472
+0.17(+2.58%)
Mar 12, 2013
6.596
6.684
6.428
6.500
420,440
-0.10(-1.45%)
Mar 11, 2013
6.380
6.644
6.272
6.596
284,382
+0.15(+2.29%)
Mar 08, 2013
6.360
6.512
6.356
6.448
489,389
+0.08(+1.19%)
Mar 07, 2013
6.264
6.484
6.204
6.372
394,549
+0.13(+2.11%)
Mar 06, 2013
6.300
6.336
6.192
6.240
340,859
-0.01(-0.19%)
Mar 05, 2013
6.292
6.388
6.200
6.252
946,069
-0.01(-0.19%)
Mar 04, 2013
6.336
6.348
6.208
6.264
451,172
-0.07(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.