Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.835
4.869
4.799
4.804
198,599
-0.06(-1.21%)
May 28, 2015
4.844
4.903
4.822
4.863
442,068
+0.02(+0.37%)
May 27, 2015
4.935
4.958
4.844
4.844
625,740
-0.11(-2.28%)
May 26, 2015
4.962
4.980
4.894
4.958
346,460
-0.03(-0.64%)
May 22, 2015
4.967
4.989
4.989
4.989
267,693
-0.00(-0.09%)
May 21, 2015
5.017
5.084
4.949
4.994
248,445
-0.02(-0.36%)
May 20, 2015
4.958
5.030
4.912
5.012
687,146
+0.06(+1.19%)
May 19, 2015
4.994
5.012
4.903
4.953
509,868
-0.04(-0.82%)
May 18, 2015
5.175
5.197
4.985
4.994
356,406
-0.20(-3.92%)
May 15, 2015
4.854
5.256
4.844
5.198
1,172,587
+0.33(+6.79%)
May 14, 2015
4.863
4.921
4.844
4.867
167,310
+0.00(+0.09%)
May 13, 2015
4.931
4.931
4.849
4.863
163,933
-0.05(-0.92%)
May 12, 2015
4.867
4.940
4.835
4.908
138,558
+0.04(+0.84%)
May 11, 2015
4.931
4.935
4.867
4.867
230,002
-0.05(-0.92%)
May 08, 2015
4.958
5.026
4.899
4.912
189,563
+0.00(+0.09%)
May 07, 2015
4.944
4.944
4.890
4.908
115,656
-0.03(-0.64%)
May 06, 2015
5.007
5.007
4.908
4.940
195,767
-0.01(-0.18%)
May 05, 2015
5.012
5.069
4.935
4.949
220,840
-0.05(-1.09%)
May 04, 2015
5.021
5.103
4.980
5.003
166,155
-0.02(-0.45%)
May 01, 2015
4.949
5.062
4.949
5.026
345,121
+0.08(+1.65%)
Apr 30, 2015
4.912
4.958
4.876
4.944
380,164
+0.03(+0.65%)
Apr 29, 2015
4.917
4.967
4.890
4.912
299,507
+0.00(+0.00%)
Apr 28, 2015
4.949
5.075
4.912
4.912
283,647
-0.07(-1.36%)
Apr 27, 2015
5.094
5.169
4.944
4.980
487,315
-0.14(-2.65%)
Apr 24, 2015
5.270
5.328
5.102
5.116
275,433
-0.15(-2.92%)
Apr 23, 2015
5.270
5.419
5.243
5.270
265,668
-0.03(-0.60%)
Apr 22, 2015
5.007
5.365
4.989
5.302
801,051
+0.29(+5.69%)
Apr 21, 2015
4.989
5.094
4.949
5.017
514,345
+0.03(+0.54%)
Apr 20, 2015
5.392
5.433
4.881
4.989
1,503,650
-0.50(-9.08%)
Apr 17, 2015
5.650
5.659
5.451
5.487
217,253
-0.12(-2.18%)
Apr 16, 2015
5.433
5.628
5.419
5.610
293,310
+0.16(+2.99%)
Apr 15, 2015
5.361
5.456
5.320
5.447
331,480
+0.12(+2.21%)
Apr 14, 2015
5.343
5.370
5.288
5.329
323,874
-0.00(-0.08%)
Apr 13, 2015
5.456
5.478
5.320
5.333
286,363
-0.11(-2.00%)
Apr 10, 2015
5.392
5.456
5.365
5.442
157,603
+0.07(+1.26%)
Apr 09, 2015
5.419
5.480
5.356
5.374
321,373
-0.05(-1.00%)
Apr 08, 2015
5.343
5.438
5.333
5.429
375,020
+0.09(+1.61%)
Apr 07, 2015
5.406
5.510
5.261
5.343
506,738
-0.06(-1.09%)
Apr 06, 2015
5.451
5.501
5.365
5.401
327,573
-0.01(-0.17%)
Apr 02, 2015
5.506
5.410
5.410
5.410
283,154
-0.12(-2.21%)
Apr 01, 2015
5.424
5.610
5.424
5.533
203,893
+0.11(+2.09%)
Mar 31, 2015
5.474
5.537
5.392
5.419
334,120
-0.08(-1.40%)
Mar 30, 2015
5.519
5.614
5.424
5.496
335,074
-0.02(-0.41%)
Mar 27, 2015
5.501
5.587
5.438
5.519
160,390
+0.02(+0.38%)
Mar 26, 2015
5.543
5.679
5.412
5.498
398,975
+0.00(+0.08%)
Mar 25, 2015
5.466
5.557
5.448
5.493
162,736
+0.02(+0.33%)
Mar 24, 2015
5.385
5.502
5.385
5.475
162,547
+0.09(+1.68%)
Mar 23, 2015
5.421
5.493
5.344
5.385
223,606
-0.01(-0.17%)
Mar 20, 2015
5.344
5.493
5.344
5.394
332,703
+0.04(+0.67%)
Mar 19, 2015
5.417
5.493
5.308
5.358
233,731
-0.09(-1.74%)
Mar 18, 2015
5.484
5.602
5.430
5.453
432,907
-0.05(-0.82%)
Mar 17, 2015
5.489
5.620
5.484
5.498
164,832
-0.02(-0.33%)
Mar 16, 2015
5.701
5.701
5.444
5.516
466,136
-0.20(-3.55%)
Mar 13, 2015
5.774
5.802
5.670
5.719
242,486
-0.05(-0.94%)
Mar 12, 2015
5.891
5.963
5.774
5.774
182,182
-0.11(-1.92%)
Mar 11, 2015
5.819
5.918
5.819
5.886
115,768
+0.07(+1.16%)
Mar 10, 2015
5.828
5.896
5.774
5.819
307,945
-0.03(-0.54%)
Mar 09, 2015
6.117
6.117
5.819
5.850
583,160
-0.25(-4.15%)
Mar 06, 2015
6.144
6.234
6.099
6.103
222,103
-0.07(-1.17%)
Mar 05, 2015
6.189
6.216
6.144
6.176
341,717
-0.01(-0.22%)
Mar 04, 2015
6.374
6.275
6.117
6.189
397,341
-0.09(-1.37%)
Mar 03, 2015
6.311
6.420
6.270
6.275
284,300
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.