Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.241
3.406
3.235
3.293
207,736
+0.03(+0.86%)
May 27, 2016
3.161
3.265
3.265
3.265
113,249
+0.12(+3.89%)
May 26, 2016
3.068
3.284
3.068
3.143
280,380
+0.07(+2.18%)
May 25, 2016
3.071
3.113
3.046
3.076
175,069
+0.01(+0.31%)
May 24, 2016
3.038
3.085
2.935
3.066
130,649
+0.06(+1.87%)
May 23, 2016
2.902
3.109
2.902
3.010
162,798
+0.06(+2.07%)
May 20, 2016
2.944
3.038
2.921
2.949
129,397
+0.00(+0.16%)
May 19, 2016
2.897
2.977
2.827
2.944
143,037
+0.01(+0.32%)
May 18, 2016
2.921
2.968
2.902
2.935
182,972
-0.00(-0.16%)
May 17, 2016
2.982
2.982
2.914
2.939
144,245
+0.02(+0.64%)
May 16, 2016
2.907
2.972
2.907
2.921
214,041
+0.05(+1.80%)
May 13, 2016
2.874
2.958
2.827
2.869
278,888
-0.04(-1.45%)
May 12, 2016
3.062
3.062
2.860
2.911
155,270
-0.11(-3.73%)
May 11, 2016
2.963
3.110
2.911
3.024
126,037
+0.11(+3.70%)
May 10, 2016
2.916
3.002
2.864
2.916
271,189
+0.03(+0.98%)
May 09, 2016
3.038
3.057
2.841
2.888
223,628
-0.18(-5.82%)
May 06, 2016
3.076
3.170
3.052
3.066
97,704
-0.01(-0.46%)
May 05, 2016
3.118
3.170
3.057
3.080
129,891
+0.03(+1.08%)
May 04, 2016
3.085
3.155
2.984
3.047
91,756
-0.04(-1.22%)
May 03, 2016
3.029
3.094
2.944
3.085
187,355
+0.03(+1.08%)
May 02, 2016
3.240
3.240
3.029
3.052
122,546
-0.19(-5.93%)
Apr 29, 2016
3.113
3.321
3.113
3.245
366,249
+0.17(+5.50%)
Apr 28, 2016
3.062
3.198
3.062
3.076
201,133
-0.00(-0.15%)
Apr 27, 2016
3.047
3.109
2.996
3.080
189,706
+0.07(+2.24%)
Apr 26, 2016
3.022
3.063
2.928
3.013
175,154
+0.05(+1.74%)
Apr 25, 2016
2.980
2.985
2.942
2.961
280,470
-0.02(-0.63%)
Apr 22, 2016
2.947
2.999
2.928
2.980
142,021
+0.06(+1.93%)
Apr 21, 2016
2.872
2.961
2.825
2.924
302,798
+0.07(+2.47%)
Apr 20, 2016
2.750
2.865
2.750
2.853
105,944
+0.05(+1.84%)
Apr 19, 2016
2.600
2.881
2.586
2.802
262,562
+0.24(+9.34%)
Apr 18, 2016
2.520
2.665
2.520
2.562
129,578
+0.04(+1.49%)
Apr 15, 2016
2.529
2.551
2.501
2.525
140,267
+0.00(+0.19%)
Apr 14, 2016
2.539
2.578
2.468
2.520
136,617
-0.01(-0.37%)
Apr 13, 2016
2.534
2.623
2.501
2.529
156,549
-0.07(-2.71%)
Apr 12, 2016
2.403
2.609
2.403
2.600
327,355
+0.19(+7.99%)
Apr 11, 2016
2.393
2.431
2.384
2.407
108,158
+0.00(+0.00%)
Apr 08, 2016
2.384
2.417
2.351
2.407
190,443
+0.05(+1.99%)
Apr 07, 2016
2.299
2.384
2.299
2.360
127,358
+0.04(+1.62%)
Apr 06, 2016
2.299
2.337
2.271
2.323
95,579
+0.02(+0.81%)
Apr 05, 2016
2.332
2.389
2.304
2.304
113,967
-0.06(-2.58%)
Apr 04, 2016
2.389
2.431
2.323
2.365
329,507
-0.03(-1.37%)
Apr 01, 2016
2.417
2.431
2.346
2.398
159,801
-0.02(-0.78%)
Mar 31, 2016
2.393
2.436
2.375
2.417
143,819
+0.03(+1.18%)
Mar 30, 2016
2.360
2.421
2.346
2.389
111,544
+0.05(+2.21%)
Mar 29, 2016
2.360
2.398
2.318
2.337
181,076
-0.05(-2.08%)
Mar 28, 2016
2.405
2.415
2.344
2.387
166,391
-0.04(-1.55%)
Mar 24, 2016
2.391
2.424
2.424
2.424
457,896
+0.01(+0.58%)
Mar 23, 2016
2.419
2.429
2.354
2.410
140,525
-0.01(-0.39%)
Mar 22, 2016
2.368
2.438
2.363
2.419
165,779
+0.02(+0.78%)
Mar 21, 2016
2.415
2.504
2.373
2.401
618,872
-0.02(-0.97%)
Mar 18, 2016
2.410
2.466
2.373
2.424
321,005
+0.04(+1.57%)
Mar 17, 2016
2.415
2.457
2.368
2.387
375,921
-0.00(-0.20%)
Mar 16, 2016
2.373
2.415
2.349
2.391
86,347
+0.05(+2.00%)
Mar 15, 2016
2.415
2.415
2.335
2.344
79,006
-0.08(-3.29%)
Mar 14, 2016
2.293
2.452
2.293
2.424
247,579
+0.11(+4.66%)
Mar 11, 2016
2.424
2.480
2.288
2.316
280,381
-0.08(-3.33%)
Mar 10, 2016
2.377
2.410
2.330
2.396
152,545
+0.02(+0.79%)
Mar 09, 2016
2.340
2.438
2.279
2.377
485,590
+0.05(+2.22%)
Mar 08, 2016
2.523
2.523
2.307
2.326
422,064
-0.19(-7.46%)
Mar 07, 2016
2.602
2.602
2.476
2.513
283,006
-0.09(-3.42%)
Mar 04, 2016
2.405
2.607
2.396
2.602
453,373
+0.21(+8.61%)
Mar 03, 2016
2.302
2.432
2.294
2.396
248,509
+0.09(+4.07%)
Mar 02, 2016
2.269
2.340
2.237
2.302
123,374
+0.03(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.