Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.725
3.742
3.629
3.685
189,529
-0.09(-2.29%)
May 30, 2017
3.730
3.806
3.669
3.771
137,422
+0.06(+1.50%)
May 26, 2017
3.664
3.766
3.617
3.715
113,418
+0.01(+0.24%)
May 25, 2017
3.756
3.782
3.660
3.706
262,448
-0.07(-1.74%)
May 24, 2017
3.772
3.792
3.734
3.772
162,076
+0.00(+0.00%)
May 23, 2017
3.913
3.913
3.746
3.772
226,983
-0.13(-3.36%)
May 22, 2017
3.928
3.948
3.792
3.903
164,918
+0.05(+1.18%)
May 19, 2017
3.827
3.938
3.797
3.857
175,679
+0.04(+0.92%)
May 18, 2017
3.888
3.917
3.767
3.822
153,202
-0.04(-0.92%)
May 17, 2017
3.822
3.883
3.736
3.857
236,210
+0.03(+0.79%)
May 16, 2017
3.862
3.862
3.787
3.827
151,230
-0.06(-1.43%)
May 15, 2017
3.908
3.979
3.852
3.883
264,367
+0.04(+1.05%)
May 12, 2017
3.787
3.908
3.786
3.842
273,541
+0.06(+1.60%)
May 11, 2017
3.620
3.787
3.600
3.782
399,253
+0.13(+3.60%)
May 10, 2017
3.666
3.696
3.640
3.650
225,503
+0.00(+0.00%)
May 09, 2017
3.696
3.725
3.635
3.650
134,690
+0.00(+0.00%)
May 08, 2017
3.595
3.726
3.595
3.650
256,264
+0.06(+1.54%)
May 05, 2017
3.529
3.595
3.484
3.595
144,244
+0.10(+2.74%)
May 04, 2017
3.610
3.610
3.484
3.499
255,127
-0.12(-3.21%)
May 03, 2017
3.565
3.666
3.544
3.615
180,695
+0.07(+1.85%)
May 02, 2017
3.595
3.620
3.544
3.549
123,521
-0.02(-0.43%)
May 01, 2017
3.590
3.625
3.559
3.565
124,497
-0.01(-0.28%)
Apr 28, 2017
3.559
3.610
3.554
3.575
156,665
+0.01(+0.14%)
Apr 27, 2017
3.620
3.620
3.544
3.570
178,576
-0.10(-2.62%)
Apr 26, 2017
3.585
3.682
3.529
3.666
320,844
+0.08(+2.13%)
Apr 25, 2017
3.699
3.699
3.559
3.589
202,475
-0.06(-1.65%)
Apr 24, 2017
3.624
3.724
3.614
3.649
243,929
+0.02(+0.41%)
Apr 21, 2017
3.739
3.743
3.634
3.634
268,916
-0.12(-3.07%)
Apr 20, 2017
3.734
3.759
3.704
3.749
139,525
+0.01(+0.13%)
Apr 19, 2017
3.744
3.766
3.699
3.744
171,704
-0.02(-0.40%)
Apr 18, 2017
3.709
3.760
3.614
3.759
318,026
+0.04(+1.08%)
Apr 17, 2017
3.714
3.789
3.694
3.719
209,335
+0.04(+0.95%)
Apr 13, 2017
3.784
3.805
3.664
3.684
414,921
-0.08(-2.13%)
Apr 12, 2017
3.795
3.805
3.734
3.764
107,791
-0.02(-0.40%)
Apr 11, 2017
3.749
3.845
3.749
3.779
151,682
-0.02(-0.40%)
Apr 10, 2017
3.779
3.850
3.719
3.795
165,073
+0.02(+0.40%)
Apr 07, 2017
3.769
3.810
3.739
3.779
116,914
+0.01(+0.27%)
Apr 06, 2017
3.724
3.795
3.664
3.769
209,914
+0.07(+1.76%)
Apr 05, 2017
3.709
3.823
3.684
3.704
432,359
+0.02(+0.41%)
Apr 04, 2017
3.564
3.709
3.549
3.689
256,998
+0.13(+3.52%)
Apr 03, 2017
3.634
3.634
3.489
3.564
348,306
-0.07(-1.80%)
Mar 31, 2017
3.569
3.634
3.501
3.629
348,957
+0.13(+3.73%)
Mar 30, 2017
3.499
3.584
3.499
3.499
317,358
+0.00(+0.00%)
Mar 29, 2017
3.459
3.614
3.429
3.499
380,872
+0.10(+2.97%)
Mar 28, 2017
3.398
3.511
3.349
3.398
581,803
+0.03(+1.03%)
Mar 27, 2017
3.373
3.408
3.353
3.363
156,176
-0.01(-0.29%)
Mar 24, 2017
3.383
3.448
3.372
3.373
331,226
-0.01(-0.29%)
Mar 23, 2017
3.373
3.448
3.324
3.383
355,737
-0.01(-0.44%)
Mar 22, 2017
3.462
3.462
3.398
3.398
341,404
-0.06(-1.86%)
Mar 21, 2017
3.329
3.510
3.329
3.462
688,057
+0.17(+5.12%)
Mar 20, 2017
3.239
3.304
3.190
3.294
147,940
+0.02(+0.61%)
Mar 17, 2017
3.209
3.274
3.165
3.274
198,353
+0.08(+2.48%)
Mar 16, 2017
3.180
3.229
3.147
3.195
116,675
+0.01(+0.31%)
Mar 15, 2017
3.165
3.209
3.106
3.185
159,402
+0.01(+0.47%)
Mar 14, 2017
3.185
3.224
3.120
3.170
145,589
-0.01(-0.31%)
Mar 13, 2017
3.200
3.244
3.140
3.180
203,512
-0.02(-0.62%)
Mar 10, 2017
3.239
3.278
3.180
3.200
102,102
-0.02(-0.77%)
Mar 09, 2017
3.175
3.289
3.169
3.224
209,144
+0.02(+0.78%)
Mar 08, 2017
3.229
3.264
3.165
3.200
332,240
-0.05(-1.68%)
Mar 07, 2017
3.343
3.343
3.209
3.254
244,996
-0.06(-1.80%)
Mar 06, 2017
3.324
3.378
3.274
3.314
199,849
-0.01(-0.30%)
Mar 03, 2017
3.294
3.334
3.284
3.324
123,777
+0.02(+0.60%)
Mar 02, 2017
3.299
3.338
3.249
3.304
173,896
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.