Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.703
3.736
3.658
3.680
283,756
-0.01(-0.30%)
May 30, 2018
3.619
3.736
3.602
3.692
217,887
+0.10(+2.88%)
May 29, 2018
3.549
3.594
3.530
3.588
205,440
+0.03(+0.78%)
May 25, 2018
3.561
3.561
3.561
0
-0.01(-0.16%)
May 24, 2018
3.561
3.628
3.538
3.566
219,967
+0.00(+0.00%)
May 23, 2018
3.633
3.644
3.527
3.566
570,366
-0.11(-3.04%)
May 22, 2018
3.801
3.823
3.650
3.678
455,624
-0.12(-3.23%)
May 21, 2018
3.873
3.907
3.789
3.801
562,519
-0.05(-1.30%)
May 18, 2018
4.046
4.074
3.851
3.851
413,597
-0.20(-4.83%)
May 17, 2018
3.923
4.085
3.912
4.046
416,640
+0.13(+3.20%)
May 16, 2018
3.895
3.923
3.890
3.921
141,302
+0.03(+0.64%)
May 15, 2018
3.912
3.923
3.848
3.895
341,658
-0.03(-0.71%)
May 14, 2018
3.879
3.929
3.874
3.923
229,198
+0.07(+1.88%)
May 11, 2018
3.845
3.895
3.834
3.851
193,573
+0.01(+0.15%)
May 10, 2018
3.862
3.912
3.828
3.845
197,212
-0.02(-0.43%)
May 09, 2018
3.879
3.934
3.856
3.862
247,226
-0.01(-0.14%)
May 08, 2018
3.862
3.901
3.805
3.867
326,839
-0.01(-0.29%)
May 07, 2018
3.856
3.968
3.851
3.879
407,356
+0.02(+0.58%)
May 04, 2018
3.851
3.929
3.834
3.856
236,215
+0.00(+0.00%)
May 03, 2018
3.934
3.934
3.840
3.856
166,702
-0.08(-2.12%)
May 02, 2018
3.879
3.957
3.879
3.940
232,537
+0.06(+1.58%)
May 01, 2018
3.840
3.890
3.771
3.879
288,187
+0.04(+1.02%)
Apr 30, 2018
3.895
3.900
3.812
3.840
208,852
-0.06(-1.43%)
Apr 27, 2018
3.895
3.957
3.867
3.895
217,145
-0.00(-0.01%)
Apr 26, 2018
3.857
3.907
3.829
3.896
237,145
+0.06(+1.45%)
Apr 25, 2018
3.790
3.846
3.777
3.840
204,523
+0.04(+1.17%)
Apr 24, 2018
3.807
3.879
3.785
3.796
356,180
-0.01(-0.29%)
Apr 23, 2018
3.907
3.951
3.801
3.807
436,656
-0.14(-3.65%)
Apr 20, 2018
3.918
3.957
3.885
3.951
364,617
+0.03(+0.85%)
Apr 19, 2018
3.974
4.010
3.912
3.918
185,135
-0.08(-1.94%)
Apr 18, 2018
3.935
4.062
3.929
3.996
336,101
+0.07(+1.84%)
Apr 17, 2018
3.940
3.963
3.907
3.924
262,680
+0.01(+0.14%)
Apr 16, 2018
3.935
3.962
3.885
3.918
464,553
+0.00(+0.00%)
Apr 13, 2018
3.801
3.924
3.801
3.918
493,026
+0.12(+3.07%)
Apr 12, 2018
3.885
3.888
3.796
3.801
386,678
-0.08(-2.14%)
Apr 11, 2018
3.901
3.962
3.879
3.885
305,413
-0.01(-0.14%)
Apr 10, 2018
3.752
3.935
3.752
3.890
455,677
+0.16(+4.16%)
Apr 09, 2018
3.763
3.835
3.729
3.735
466,826
-0.03(-0.74%)
Apr 06, 2018
3.929
3.951
3.718
3.763
677,658
-0.19(-4.78%)
Apr 05, 2018
3.801
4.018
3.801
3.951
521,006
+0.12(+3.04%)
Apr 04, 2018
3.885
3.885
3.746
3.835
995,031
-0.09(-2.26%)
Apr 03, 2018
4.107
4.156
3.885
3.924
1,121,385
-0.19(-4.72%)
Apr 02, 2018
4.356
4.356
3.857
4.118
1,279,553
-0.27(-6.08%)
Mar 29, 2018
4.384
4.384
4.384
0
-0.12(-2.59%)
Mar 28, 2018
4.701
4.717
4.473
4.501
626,011
-0.18(-3.79%)
Mar 27, 2018
4.811
4.838
4.678
4.678
539,669
-0.14(-2.87%)
Mar 26, 2018
4.777
4.845
4.777
4.816
278,492
+0.08(+1.75%)
Mar 23, 2018
4.794
4.858
4.728
4.733
419,901
-0.03(-0.70%)
Mar 22, 2018
4.894
4.894
4.755
4.766
296,562
-0.13(-2.60%)
Mar 21, 2018
4.866
4.999
4.838
4.894
324,153
+0.04(+0.80%)
Mar 20, 2018
4.871
4.911
4.800
4.855
338,863
+0.03(+0.57%)
Mar 19, 2018
4.965
4.971
4.766
4.827
252,033
-0.13(-2.68%)
Mar 16, 2018
4.805
5.021
4.772
4.960
420,874
+0.14(+2.98%)
Mar 15, 2018
4.976
4.976
4.755
4.816
367,065
-0.11(-2.13%)
Mar 14, 2018
4.899
4.938
4.816
4.921
203,102
+0.01(+0.23%)
Mar 13, 2018
4.894
4.924
4.844
4.910
233,348
+0.04(+0.91%)
Mar 12, 2018
4.811
4.905
4.795
4.866
271,825
+0.08(+1.62%)
Mar 09, 2018
4.761
4.838
4.739
4.788
325,677
+0.03(+0.58%)
Mar 08, 2018
4.788
4.811
4.725
4.761
295,126
-0.05(-1.03%)
Mar 07, 2018
4.860
4.811
186,061
+0.01(+0.12%)
Mar 06, 2018
4.822
4.866
4.755
4.805
285,693
-0.03(-0.57%)
Mar 05, 2018
4.838
4.916
4.816
4.833
250,161
-0.02(-0.46%)
Mar 02, 2018
4.811
4.858
4.739
4.855
257,511
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.