Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.898
1.898
1.741
1.766
101,159
-0.12(-6.35%)
May 28, 2020
1.873
1.898
1.866
1.886
82,151
-0.01(-0.52%)
May 27, 2020
1.870
1.896
1.820
1.896
129,659
+0.09(+4.88%)
May 26, 2020
1.789
1.903
1.757
1.808
424,739
+0.05(+2.87%)
May 22, 2020
1.757
1.763
1.700
1.757
118,927
-0.00(-0.00%)
May 21, 2020
1.562
1.763
1.543
1.757
573,638
+0.23(+15.11%)
May 20, 2020
1.574
1.600
1.474
1.526
267,155
-0.04(-2.27%)
May 19, 2020
1.625
1.631
1.493
1.562
193,477
-0.05(-3.12%)
May 18, 2020
1.612
1.694
1.606
1.612
135,269
-0.01(-0.78%)
May 15, 2020
1.650
1.688
1.612
1.625
141,633
-0.03(-1.53%)
May 14, 2020
1.625
1.669
1.606
1.650
54,660
+0.03(+1.55%)
May 13, 2020
1.606
1.650
1.600
1.625
101,187
+0.01(+0.39%)
May 12, 2020
1.669
1.711
1.587
1.619
154,113
-0.06(-3.75%)
May 11, 2020
1.606
1.700
1.587
1.682
177,856
+0.08(+4.70%)
May 08, 2020
1.650
1.651
1.606
1.606
111,306
-0.03(-1.73%)
May 07, 2020
1.637
1.652
1.606
1.634
53,612
+0.02(+1.37%)
May 06, 2020
1.606
1.631
1.600
1.612
120,325
+0.01(+0.39%)
May 05, 2020
1.631
1.637
1.568
1.606
109,362
+0.02(+1.19%)
May 04, 2020
1.524
1.600
1.524
1.587
42,242
+0.05(+3.28%)
May 01, 2020
1.637
1.637
1.480
1.537
96,380
-0.07(-4.31%)
Apr 30, 2020
1.512
1.637
1.512
1.606
111,569
-0.01(-0.39%)
Apr 29, 2020
1.480
1.665
1.467
1.612
270,037
+0.10(+6.66%)
Apr 28, 2020
1.500
1.569
1.450
1.512
162,163
+0.01(+0.77%)
Apr 27, 2020
1.425
1.506
1.375
1.500
143,039
+0.05(+3.46%)
Apr 24, 2020
1.406
1.450
1.393
1.450
168,094
+0.06(+4.29%)
Apr 23, 2020
1.343
1.394
1.318
1.390
128,541
-0.02(-1.56%)
Apr 22, 2020
1.287
1.431
1.287
1.412
242,057
+0.10(+7.66%)
Apr 21, 2020
1.262
1.381
1.262
1.312
192,761
+0.04(+3.09%)
Apr 20, 2020
1.299
1.334
1.224
1.272
325,796
-0.05(-3.46%)
Apr 17, 2020
1.262
1.349
1.262
1.318
87,154
+0.06(+5.00%)
Apr 16, 2020
1.331
1.375
1.211
1.255
186,692
-0.09(-6.55%)
Apr 15, 2020
1.368
1.425
1.293
1.343
154,783
-0.05(-3.60%)
Apr 14, 2020
1.444
1.475
1.381
1.393
206,523
+0.03(+1.84%)
Apr 13, 2020
1.362
1.381
1.318
1.368
153,848
+0.00(+0.00%)
Apr 09, 2020
1.318
1.412
1.293
1.368
220,195
+0.08(+6.35%)
Apr 08, 2020
1.249
1.312
1.249
1.287
155,382
+0.02(+1.48%)
Apr 07, 2020
1.262
1.302
1.262
1.268
205,693
+0.02(+1.51%)
Apr 06, 2020
1.268
1.268
1.199
1.249
86,582
+0.03(+2.58%)
Apr 03, 2020
1.255
1.268
1.182
1.218
129,058
-0.03(-2.02%)
Apr 02, 2020
1.249
1.305
1.224
1.243
138,237
-0.01(-0.63%)
Apr 01, 2020
1.305
1.305
1.205
1.251
117,489
-0.07(-5.11%)
Mar 31, 2020
1.331
1.334
1.318
1.318
97,564
+0.04(+3.45%)
Mar 30, 2020
1.312
1.337
1.224
1.274
99,153
-0.03(-2.31%)
Mar 27, 2020
1.378
1.378
1.242
1.304
109,859
-0.06(-4.74%)
Mar 26, 2020
1.248
1.422
1.222
1.369
343,967
+0.16(+13.59%)
Mar 25, 2020
1.088
1.236
1.082
1.205
282,734
+0.12(+10.80%)
Mar 24, 2020
1.082
1.119
1.020
1.088
540,181
+0.06(+6.02%)
Mar 23, 2020
1.045
1.075
0.8591
1.026
340,422
-0.07(-6.21%)
Mar 20, 2020
1.218
1.259
1.069
1.094
383,295
-0.12(-9.69%)
Mar 19, 2020
1.119
1.236
1.113
1.211
219,598
+0.06(+5.38%)
Mar 18, 2020
1.236
1.286
1.116
1.150
392,102
-0.16(-12.26%)
Mar 17, 2020
1.360
1.366
1.279
1.310
159,134
-0.06(-4.50%)
Mar 16, 2020
1.323
1.434
1.218
1.372
271,149
-0.06(-4.31%)
Mar 13, 2020
1.397
1.434
1.298
1.434
173,283
+0.14(+11.00%)
Mar 12, 2020
1.261
1.341
1.218
1.292
365,769
-0.06(-4.57%)
Mar 11, 2020
1.422
1.425
1.295
1.354
175,058
-0.07(-5.19%)
Mar 10, 2020
1.415
1.465
1.261
1.428
327,741
+0.06(+4.53%)
Mar 09, 2020
1.354
1.366
1.255
1.366
735,582
-0.04(-3.07%)
Mar 06, 2020
1.452
1.470
1.397
1.409
191,566
-0.08(-5.39%)
Mar 05, 2020
1.490
1.496
1.459
1.490
155,808
+0.02(+1.69%)
Mar 04, 2020
1.446
1.483
1.428
1.465
106,554
+0.01(+0.42%)
Mar 03, 2020
1.452
1.508
1.434
1.459
114,432
-0.02(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.