Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
4.140
-0.130 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.840
3.867
3.771
3.867
144,293
+0.05(+1.26%)
May 27, 2021
3.696
3.840
3.662
3.819
296,417
+0.16(+4.31%)
May 26, 2021
3.661
3.726
3.593
3.661
161,426
-0.02(-0.55%)
May 25, 2021
3.879
3.893
3.634
3.682
221,961
-0.17(-4.42%)
May 24, 2021
3.845
3.879
3.777
3.852
152,863
+0.03(+0.89%)
May 21, 2021
3.668
3.846
3.607
3.818
415,613
+0.23(+6.45%)
May 20, 2021
3.798
3.866
3.573
3.587
221,963
-0.12(-3.30%)
May 19, 2021
3.743
3.743
3.539
3.709
354,174
-0.10(-2.50%)
May 18, 2021
3.743
3.981
3.488
3.804
939,618
-0.21(-5.25%)
May 17, 2021
3.634
4.179
3.634
4.015
1,060,810
+0.43(+11.95%)
May 14, 2021
3.450
3.618
3.389
3.587
493,260
+0.18(+5.40%)
May 13, 2021
3.410
3.437
3.328
3.403
183,024
+0.00(+0.00%)
May 12, 2021
3.403
3.484
3.382
3.403
356,830
+0.03(+1.01%)
May 11, 2021
3.423
3.471
3.369
3.369
215,409
-0.09(-2.56%)
May 10, 2021
3.444
3.478
3.396
3.457
261,142
+0.00(+0.00%)
May 07, 2021
3.437
3.471
3.423
3.457
207,686
+0.02(+0.59%)
May 06, 2021
3.403
3.444
3.376
3.437
117,317
+0.05(+1.41%)
May 05, 2021
3.423
3.464
3.369
3.389
275,285
-0.04(-1.19%)
May 04, 2021
3.471
3.471
3.369
3.430
243,029
-0.03(-0.79%)
May 03, 2021
3.301
3.484
3.301
3.457
486,693
+0.19(+5.83%)
Apr 30, 2021
3.287
3.403
3.212
3.267
327,081
-0.01(-0.42%)
Apr 29, 2021
3.253
3.308
3.207
3.280
149,847
+0.07(+2.24%)
Apr 28, 2021
3.255
3.302
3.195
3.208
444,145
-0.01(-0.21%)
Apr 27, 2021
3.202
3.228
3.168
3.215
351,960
+0.02(+0.63%)
Apr 26, 2021
3.208
3.215
3.088
3.195
328,915
+0.11(+3.46%)
Apr 23, 2021
3.188
3.248
3.035
3.088
463,411
-0.08(-2.53%)
Apr 22, 2021
3.075
3.188
3.022
3.168
705,549
+0.09(+3.04%)
Apr 21, 2021
3.095
3.188
3.042
3.075
513,764
+0.07(+2.22%)
Apr 20, 2021
2.975
3.222
2.975
3.008
1,662,784
+0.11(+3.92%)
Apr 19, 2021
2.821
2.908
2.818
2.895
120,359
+0.07(+2.36%)
Apr 16, 2021
2.781
2.835
2.728
2.828
99,998
+0.05(+1.68%)
Apr 15, 2021
2.768
2.811
2.747
2.781
103,173
+0.03(+1.21%)
Apr 14, 2021
2.815
2.855
2.741
2.748
182,643
-0.05(-1.90%)
Apr 13, 2021
2.828
2.828
2.775
2.801
88,099
-0.01(-0.24%)
Apr 12, 2021
2.755
2.888
2.731
2.808
220,146
+0.01(+0.24%)
Apr 09, 2021
2.801
2.815
2.748
2.801
50,524
+0.01(+0.24%)
Apr 08, 2021
2.721
2.795
2.701
2.795
78,877
+0.07(+2.70%)
Apr 07, 2021
2.695
2.761
2.695
2.721
60,616
+0.03(+0.99%)
Apr 06, 2021
2.688
2.841
2.688
2.695
162,309
-0.02(-0.74%)
Apr 05, 2021
2.768
2.768
2.681
2.715
71,763
-0.03(-0.97%)
Apr 01, 2021
2.688
2.770
2.648
2.741
177,358
+0.10(+3.79%)
Mar 31, 2021
2.735
2.735
2.635
2.641
127,196
-0.07(-2.70%)
Mar 30, 2021
2.661
2.735
2.548
2.715
178,649
+0.08(+3.12%)
Mar 29, 2021
2.698
2.698
2.580
2.633
224,057
+0.01(+0.50%)
Mar 26, 2021
2.626
2.633
2.587
2.619
69,435
+0.05(+2.05%)
Mar 25, 2021
2.514
2.587
2.508
2.567
82,666
+0.06(+2.36%)
Mar 24, 2021
2.573
2.593
2.508
2.508
95,875
-0.03(-1.30%)
Mar 23, 2021
2.633
2.633
2.521
2.541
111,537
-0.05(-2.03%)
Mar 22, 2021
2.784
2.784
2.578
2.593
156,934
-0.19(-6.86%)
Mar 19, 2021
2.600
2.830
2.567
2.784
385,162
+0.25(+9.87%)
Mar 18, 2021
2.646
2.646
2.514
2.534
110,095
-0.08(-3.02%)
Mar 17, 2021
2.646
2.666
2.567
2.613
162,146
-0.02(-0.75%)
Mar 16, 2021
2.613
2.639
2.547
2.633
162,003
+0.01(+0.25%)
Mar 15, 2021
2.764
2.764
2.613
2.626
280,701
-0.12(-4.32%)
Mar 12, 2021
2.804
2.804
2.731
2.745
129,754
+0.02(+0.72%)
Mar 11, 2021
2.685
2.745
2.685
2.725
142,900
+0.04(+1.47%)
Mar 10, 2021
2.534
2.712
2.534
2.685
117,665
+0.15(+5.97%)
Mar 09, 2021
2.547
2.619
2.479
2.534
126,185
-0.05(-1.79%)
Mar 08, 2021
2.567
2.600
2.549
2.580
61,940
+0.03(+1.03%)
Mar 05, 2021
2.547
2.587
2.476
2.554
66,244
+0.05(+2.11%)
Mar 04, 2021
2.587
2.626
2.488
2.501
137,775
-0.11(-4.28%)
Mar 03, 2021
2.600
2.685
2.600
2.613
80,115
-0.02(-0.75%)
Mar 02, 2021
2.672
2.685
2.606
2.633
75,338
-0.03(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.