Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L.S. Starrett Company
(NY:
SCX
)
16.17
+0.01 (+0.06%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.370
9.370
8.990
9.160
13,107
-0.09(-0.97%)
May 27, 2021
8.850
9.390
8.760
9.250
52,873
+0.42(+4.76%)
May 26, 2021
8.930
9.000
8.680
8.830
6,212
-0.07(-0.79%)
May 25, 2021
8.730
9.239
8.640
8.900
20,560
+0.09(+1.02%)
May 24, 2021
8.810
9.060
8.700
8.810
10,970
+0.05(+0.57%)
May 21, 2021
8.990
8.990
8.600
8.760
22,103
-0.13(-1.46%)
May 20, 2021
8.600
8.940
8.600
8.890
6,399
+0.19(+2.18%)
May 19, 2021
8.950
9.100
8.621
8.700
15,821
-0.25(-2.79%)
May 18, 2021
9.440
9.440
8.950
8.950
38,987
-0.49(-5.19%)
May 17, 2021
8.820
9.900
8.820
9.440
54,913
+0.64(+7.27%)
May 14, 2021
8.300
8.960
8.300
8.800
33,706
+0.50(+6.02%)
May 13, 2021
8.310
8.500
8.050
8.300
58,052
-0.09(-1.07%)
May 12, 2021
8.460
8.500
8.250
8.390
26,549
-0.14(-1.64%)
May 11, 2021
7.680
8.640
7.680
8.530
38,645
-0.24(-2.74%)
May 10, 2021
8.090
9.000
8.000
8.770
143,546
+0.92(+11.72%)
May 07, 2021
6.400
8.280
6.400
7.850
363,500
+1.63(+26.21%)
May 06, 2021
6.360
6.620
6.160
6.220
8,591
-0.15(-2.35%)
May 05, 2021
6.370
6.620
6.180
6.370
6,081
+0.08(+1.35%)
May 04, 2021
6.250
6.440
6.250
6.285
13,948
+0.23(+3.71%)
May 03, 2021
6.120
6.200
6.050
6.060
10,605
-0.05(-0.82%)
Apr 30, 2021
6.360
6.430
6.110
6.110
5,800
-0.06(-0.97%)
Apr 29, 2021
6.250
6.700
6.100
6.170
17,913
+0.05(+0.82%)
Apr 28, 2021
6.220
6.380
6.120
6.120
6,259
-0.15(-2.39%)
Apr 27, 2021
6.220
6.270
6.200
6.270
1,146
+0.08(+1.29%)
Apr 26, 2021
6.100
6.190
6.010
6.190
30,265
+0.17(+2.82%)
Apr 23, 2021
6.147
6.147
6.020
6.020
1,500
+0.00(+0.00%)
Apr 22, 2021
6.260
6.440
6.020
6.020
5,552
-0.24(-3.83%)
Apr 21, 2021
6.250
6.420
6.250
6.260
1,763
+0.06(+0.97%)
Apr 20, 2021
6.300
6.420
6.100
6.200
6,157
+0.10(+1.64%)
Apr 19, 2021
5.990
6.295
5.960
6.100
9,428
+0.14(+2.35%)
Apr 16, 2021
5.980
6.220
5.920
5.960
7,900
-0.11(-1.81%)
Apr 15, 2021
6.150
6.175
6.070
6.070
7,948
-0.04(-0.65%)
Apr 14, 2021
6.080
6.120
6.080
6.110
5,202
-0.02(-0.40%)
Apr 13, 2021
6.190
6.210
6.070
6.135
11,261
-0.09(-1.37%)
Apr 12, 2021
6.430
6.430
6.050
6.220
12,153
-0.10(-1.58%)
Apr 09, 2021
6.300
6.320
6.300
6.320
900
-0.03(-0.47%)
Apr 08, 2021
6.350
6.420
6.340
6.350
2,605
+0.00(+0.00%)
Apr 07, 2021
6.640
6.640
6.340
6.350
2,472
-0.08(-1.24%)
Apr 06, 2021
6.420
6.700
6.420
6.430
1,965
-0.09(-1.31%)
Apr 05, 2021
6.680
6.680
6.420
6.515
12,537
-0.02(-0.38%)
Apr 01, 2021
6.640
6.640
6.410
6.540
2,100
+0.09(+1.40%)
Mar 31, 2021
6.450
6.730
6.450
6.450
43,874
+0.06(+0.94%)
Mar 30, 2021
6.350
6.430
6.350
6.390
6,303
-0.01(-0.15%)
Mar 29, 2021
6.464
6.468
6.327
6.400
11,104
-0.09(-1.39%)
Mar 26, 2021
6.600
6.717
6.450
6.490
6,900
+0.04(+0.62%)
Mar 25, 2021
6.500
6.590
6.450
6.450
8,789
-0.05(-0.77%)
Mar 24, 2021
6.560
6.760
6.500
6.500
7,288
-0.06(-0.91%)
Mar 23, 2021
6.500
6.880
6.500
6.560
12,968
-0.14(-2.09%)
Mar 22, 2021
6.730
6.730
6.510
6.700
6,664
-0.20(-2.90%)
Mar 19, 2021
6.610
6.900
6.610
6.900
4,800
+0.16(+2.37%)
Mar 18, 2021
6.750
6.930
6.710
6.740
3,247
-0.02(-0.30%)
Mar 17, 2021
6.520
7.030
6.510
6.760
11,715
-0.06(-0.88%)
Mar 16, 2021
6.800
6.970
6.650
6.820
12,918
-0.19(-2.71%)
Mar 15, 2021
7.300
7.500
7.010
7.010
25,146
-0.11(-1.54%)
Mar 12, 2021
6.750
7.280
6.610
7.120
46,100
+0.44(+6.59%)
Mar 11, 2021
6.500
6.770
6.500
6.680
10,123
+0.22(+3.41%)
Mar 10, 2021
6.400
6.640
6.360
6.460
13,900
+0.10(+1.57%)
Mar 09, 2021
6.390
6.500
6.360
6.360
10,801
-0.01(-0.16%)
Mar 08, 2021
6.360
6.580
6.360
6.370
22,105
+0.04(+0.55%)
Mar 05, 2021
6.250
6.522
6.250
6.335
8,600
+0.04(+0.56%)
Mar 04, 2021
6.670
6.670
6.200
6.300
22,659
-0.37(-5.55%)
Mar 03, 2021
6.500
6.988
6.038
6.670
31,508
-0.01(-0.15%)
Mar 02, 2021
6.800
6.973
6.560
6.680
8,473
+0.10(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.