Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	89.71	90.70	87.35	88.75	80,236	-0.87(-0.97%)
May 05, 2023	89.48	90.14	88.99	89.62	85,979	+1.40(+1.59%)
May 04, 2023	87.00	88.56	86.26	88.22	113,419	+0.39(+0.44%)
May 03, 2023	87.67	88.81	87.10	87.83	124,307	+0.19(+0.22%)
May 02, 2023	87.06	87.74	84.86	87.63	118,309	-0.12(-0.13%)
May 01, 2023	89.43	90.42	87.33	87.75	100,175	-2.07(-2.30%)
Apr 28, 2023	89.11	90.56	88.93	89.81	304,862	+0.54(+0.60%)
Apr 27, 2023	86.47	89.31	86.28	89.28	120,970	+2.35(+2.70%)
Apr 26, 2023	87.30	89.18	86.45	86.93	107,113	-1.24(-1.40%)
Apr 25, 2023	95.59	95.59	85.92	88.17	147,620	-8.59(-8.88%)
Apr 24, 2023	95.65	96.95	95.56	96.76	47,129	+0.73(+0.76%)
Apr 21, 2023	97.23	97.23	94.91	96.03	68,434	-0.51(-0.52%)
Apr 20, 2023	96.23	97.12	95.40	96.53	79,646	-0.57(-0.59%)
Apr 19, 2023	96.53	97.17	96.33	97.11	65,956	+0.21(+0.22%)
Apr 18, 2023	97.98	97.98	96.01	96.90	57,390	-0.54(-0.55%)
Apr 17, 2023	97.02	98.03	96.23	97.43	55,463	+0.30(+0.31%)
Apr 14, 2023	98.75	99.16	96.54	97.13	65,164	-0.80(-0.82%)
Apr 13, 2023	97.66	98.67	96.12	97.93	65,970	+0.40(+0.41%)
Apr 12, 2023	99.16	99.85	97.46	97.53	63,443	-1.02(-1.04%)
Apr 11, 2023	99.81	101.12	98.34	98.55	116,734	-1.03(-1.04%)
Apr 10, 2023	97.79	100.57	97.61	99.58	62,734	+1.30(+1.32%)
Apr 06, 2023	99.03	99.03	97.81	98.29	49,108	-0.42(-0.42%)
Apr 05, 2023	98.14	98.79	97.71	98.71	54,502	+0.16(+0.16%)
Apr 04, 2023	99.98	99.98	97.41	98.55	70,595	-1.68(-1.67%)
Apr 03, 2023	100.57	101.73	98.94	100.23	82,317	-0.14(-0.14%)
Mar 31, 2023	98.87	100.44	98.21	100.36	124,324	+1.98(+2.01%)
Mar 30, 2023	98.63	99.65	97.67	98.39	58,977	-0.56(-0.57%)
Mar 29, 2023	99.13	99.30	97.81	98.95	56,822	+0.72(+0.73%)
Mar 28, 2023	97.01	98.39	96.85	98.23	59,594	+0.99(+1.02%)
Mar 27, 2023	97.77	98.34	96.76	97.24	86,090	+0.66(+0.69%)
Mar 24, 2023	93.19	96.70	92.80	96.57	101,395	+2.61(+2.78%)
Mar 23, 2023	94.30	96.31	93.41	93.96	81,994	+0.11(+0.11%)
Mar 22, 2023	95.46	96.58	93.86	93.86	101,318	-1.70(-1.78%)
Mar 21, 2023	95.26	96.25	94.74	95.56	119,999	+1.53(+1.63%)
Mar 20, 2023	93.09	95.11	93.09	94.03	123,928	+1.51(+1.63%)
Mar 17, 2023	93.63	94.24	92.08	92.52	291,812	-1.58(-1.68%)
Mar 16, 2023	92.37	95.02	92.37	94.10	85,631	+0.58(+0.62%)
Mar 15, 2023	92.29	93.89	92.25	93.52	117,513	-1.12(-1.18%)
Mar 14, 2023	94.57	95.87	93.42	94.64	90,364	+2.38(+2.58%)
Mar 13, 2023	92.38	94.56	92.25	92.26	74,742	-1.88(-2.00%)
Mar 10, 2023	95.38	95.43	93.36	94.14	69,102	-1.91(-1.99%)
Mar 09, 2023	98.06	98.49	95.95	96.05	76,348	-1.69(-1.73%)
Mar 08, 2023	97.51	98.21	96.87	97.74	70,328	+0.19(+0.20%)
Mar 07, 2023	99.58	99.58	96.67	97.55	72,242	-1.88(-1.89%)
Mar 06, 2023	103.27	103.33	98.45	99.43	122,980	-3.80(-3.68%)
Mar 03, 2023	102.59	103.26	101.24	103.23	75,292	+1.34(+1.32%)
Mar 02, 2023	100.15	101.90	99.77	101.88	72,119	+1.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.