Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
582.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
643.68
658.56
642.75
657.36
22,791
+12.82(+1.99%)
May 30, 2018
632.62
645.55
631.68
644.54
15,006
+12.95(+2.05%)
May 29, 2018
635.31
639.92
625.08
631.59
9,215
-4.84(-0.76%)
May 25, 2018
636.43
636.43
636.43
0
-10.88(-1.68%)
May 24, 2018
637.83
651.13
636.14
647.31
18,035
+3.67(+0.57%)
May 23, 2018
639.03
644.52
635.31
643.64
12,906
+4.81(+0.75%)
May 22, 2018
653.08
654.85
638.83
638.83
10,000
-14.20(-2.18%)
May 21, 2018
643.39
657.64
643.39
653.03
23,559
+17.46(+2.75%)
May 18, 2018
649.27
654.85
634.39
635.57
32,112
-6.34(-0.99%)
May 17, 2018
607.00
642.99
607.00
641.91
44,790
+35.75(+5.90%)
May 16, 2018
585.18
608.96
582.71
606.16
22,186
+28.04(+4.85%)
May 15, 2018
577.64
581.05
563.75
578.12
31,649
+1.49(+0.26%)
May 14, 2018
600.44
600.44
573.40
576.64
47,443
-24.07(-4.01%)
May 11, 2018
612.13
617.92
595.80
600.71
19,612
-9.89(-1.62%)
May 10, 2018
599.97
621.18
599.97
610.60
16,517
+8.87(+1.47%)
May 09, 2018
596.04
611.63
596.04
601.73
18,616
+2.81(+0.47%)
May 08, 2018
606.52
617.36
586.95
598.92
32,137
-6.45(-1.06%)
May 07, 2018
591.25
629.87
588.80
605.37
40,051
+21.10(+3.61%)
May 04, 2018
589.36
592.27
577.75
584.27
19,193
+0.44(+0.07%)
May 03, 2018
579.41
595.21
579.41
583.84
28,900
+6.90(+1.20%)
May 02, 2018
549.80
579.50
549.80
576.93
30,331
+27.40(+4.99%)
May 01, 2018
529.67
551.95
529.67
549.53
67,469
+42.70(+8.42%)
Apr 30, 2018
505.94
512.53
503.61
506.84
12,978
+2.08(+0.41%)
Apr 27, 2018
503.81
506.49
497.65
504.75
12,467
+0.59(+0.12%)
Apr 26, 2018
500.76
518.00
500.76
504.16
11,781
+0.08(+0.02%)
Apr 25, 2018
498.06
509.75
497.86
504.07
14,966
+6.02(+1.21%)
Apr 24, 2018
507.76
513.46
490.44
498.06
22,656
-9.36(-1.84%)
Apr 23, 2018
515.78
524.16
507.21
507.41
26,393
-3.26(-0.64%)
Apr 20, 2018
510.34
513.46
502.30
510.67
11,883
+2.61(+0.51%)
Apr 19, 2018
506.56
513.27
502.65
508.06
10,945
+1.38(+0.27%)
Apr 18, 2018
499.46
509.14
495.83
506.68
13,762
+9.02(+1.81%)
Apr 17, 2018
506.32
510.21
495.79
497.66
15,283
-6.50(-1.29%)
Apr 16, 2018
507.83
513.27
499.51
504.16
15,934
+1.86(+0.37%)
Apr 13, 2018
497.65
518.58
495.84
502.30
27,228
+4.84(+0.97%)
Apr 12, 2018
490.34
499.12
486.11
497.46
20,475
+9.11(+1.86%)
Apr 11, 2018
480.76
494.06
479.95
488.35
18,531
+3.76(+0.78%)
Apr 10, 2018
488.25
489.42
483.69
484.60
16,844
-0.34(-0.07%)
Apr 09, 2018
491.01
491.01
477.65
484.94
18,337
+9.62(+2.02%)
Apr 06, 2018
479.04
485.55
474.39
475.32
9,047
-10.02(-2.06%)
Apr 05, 2018
480.81
502.30
475.56
485.34
21,588
+4.45(+0.92%)
Apr 04, 2018
468.99
480.89
468.99
480.89
5,850
+4.53(+0.95%)
Apr 03, 2018
470.68
478.11
468.50
476.36
9,807
+3.37(+0.71%)
Apr 02, 2018
472.62
479.79
461.51
473.00
9,464
+2.87(+0.61%)
Mar 29, 2018
470.13
470.13
470.13
0
+6.15(+1.33%)
Mar 28, 2018
461.62
463.98
446.95
463.98
24,535
+3.48(+0.76%)
Mar 27, 2018
469.63
469.74
459.56
460.50
19,461
-8.06(-1.72%)
Mar 26, 2018
470.76
473.95
462.82
468.57
19,195
+2.37(+0.51%)
Mar 23, 2018
475.51
480.90
466.11
466.20
13,628
-10.06(-2.11%)
Mar 22, 2018
479.40
485.55
473.42
476.25
16,489
-5.66(-1.18%)
Mar 21, 2018
482.58
486.46
478.05
481.92
12,585
-0.74(-0.15%)
Mar 20, 2018
481.84
486.02
479.46
482.65
23,965
+3.61(+0.75%)
Mar 19, 2018
485.28
497.18
475.58
479.04
8,195
-11.58(-2.36%)
Mar 16, 2018
486.48
491.60
483.69
490.62
15,943
+2.83(+0.58%)
Mar 15, 2018
488.30
492.06
480.35
487.80
7,372
+7.25(+1.51%)
Mar 14, 2018
482.76
489.80
474.58
480.55
9,741
+1.48(+0.31%)
Mar 13, 2018
488.87
488.93
476.35
479.07
11,321
-11.59(-2.36%)
Mar 12, 2018
494.62
494.62
480.95
490.66
12,157
+4.51(+0.93%)
Mar 09, 2018
487.28
498.55
485.09
486.15
8,204
-1.14(-0.23%)
Mar 08, 2018
488.34
494.82
479.22
487.29
9,320
+0.60(+0.12%)
Mar 07, 2018
490.10
491.59
483.13
486.69
10,165
-0.56(-0.12%)
Mar 06, 2018
487.16
499.55
482.75
487.25
10,130
+3.00(+0.62%)
Mar 05, 2018
486.25
501.62
479.83
484.25
15,749
+4.22(+0.88%)
Mar 02, 2018
476.31
487.42
475.36
480.03
6,640
+2.82(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.