Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
107.44
+0.51 (+0.48%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.301
4.373
4.286
4.350
13,390,863
+0.09(+2.03%)
May 28, 2002
4.321
4.350
4.249
4.264
6,682,584
-0.06(-1.29%)
May 27, 2002
4.373
4.377
4.311
4.319
9,508,526
+0.00(+0.00%)
May 24, 2002
4.373
4.377
4.311
4.319
9,508,526
-0.00(-0.05%)
May 23, 2002
4.332
4.373
4.280
4.321
12,465,851
+0.02(+0.48%)
May 22, 2002
4.280
4.305
4.193
4.301
11,713,915
-0.02(-0.48%)
May 21, 2002
4.394
4.394
4.231
4.321
8,305,719
-0.03(-0.71%)
May 20, 2002
4.381
4.387
4.342
4.352
5,975,250
-0.03(-0.66%)
May 17, 2002
4.323
4.394
4.288
4.381
12,157,998
+0.04(+0.85%)
May 16, 2002
4.352
4.383
4.307
4.344
14,477,317
-0.03(-0.61%)
May 15, 2002
4.394
4.408
4.332
4.371
12,588,507
-0.04(-0.84%)
May 14, 2002
4.369
4.441
4.330
4.408
15,172,530
+0.14(+3.29%)
May 13, 2002
4.342
4.356
4.167
4.268
23,294,508
-0.13(-2.86%)
May 10, 2002
4.486
4.497
4.367
4.394
8,679,991
-0.13(-2.96%)
May 09, 2002
4.433
4.538
4.433
4.528
13,033,076
+0.04(+0.94%)
May 06, 2002
4.531
4.574
4.479
4.485
7,659,956
-0.05(-1.07%)
May 03, 2002
4.546
4.582
4.496
4.534
16,452,422
-0.01(-0.27%)
May 02, 2002
4.490
4.560
4.490
4.546
10,676,427
+0.04(+0.89%)
May 01, 2002
4.495
4.547
4.430
4.506
12,909,450
+0.01(+0.25%)
Apr 30, 2002
4.480
4.502
4.461
4.495
13,470,857
-0.03(-0.71%)
Apr 29, 2002
4.531
4.569
4.493
4.527
18,111,432
+0.01(+0.14%)
Apr 26, 2002
4.507
4.551
4.497
4.520
11,895,233
+0.04(+0.80%)
Apr 25, 2002
4.373
4.502
4.347
4.484
14,822,499
+0.09(+1.95%)
Apr 24, 2002
4.418
4.457
4.396
4.399
14,372,598
+0.01(+0.14%)
Apr 23, 2002
4.366
4.465
4.354
4.392
8,541,336
+0.05(+1.09%)
Apr 22, 2002
4.348
4.430
4.333
4.345
11,230,077
-0.02(-0.54%)
Apr 19, 2002
4.430
4.435
4.337
4.369
8,751,742
-0.03(-0.77%)
Apr 18, 2002
4.350
4.435
4.350
4.403
9,297,635
+0.05(+1.23%)
Apr 17, 2002
4.363
4.391
4.322
4.349
5,833,202
-0.02(-0.52%)
Apr 16, 2002
4.306
4.389
4.280
4.372
8,261,117
+0.08(+1.90%)
Apr 15, 2002
4.335
4.359
4.273
4.290
9,932,733
-0.04(-1.02%)
Apr 12, 2002
4.270
4.342
4.266
4.335
2,036,190
+0.08(+1.99%)
Apr 11, 2002
4.280
4.330
4.228
4.250
13,984,752
-0.02(-0.39%)
Apr 10, 2002
4.197
4.315
4.193
4.267
20,743,936
+0.07(+1.67%)
Apr 09, 2002
4.200
4.215
4.182
4.197
12,876,483
+0.07(+1.72%)
Apr 08, 2002
4.012
4.150
4.006
4.125
15,301,489
+0.09(+2.35%)
Apr 05, 2002
3.996
4.056
3.996
4.030
10,264,341
+0.05(+1.24%)
Apr 04, 2002
3.945
3.991
3.945
3.981
20,340,576
+0.01(+0.26%)
Apr 03, 2002
3.987
4.048
3.957
3.971
290,884
-0.04(-1.05%)
Apr 02, 2002
4.063
4.063
3.981
4.013
20,591,706
-0.06(-1.42%)
Apr 01, 2002
4.101
4.102
4.028
4.071
14,234,913
-0.06(-1.35%)
Mar 29, 2002
4.063
4.167
4.058
4.126
20,264,946
+0.00(+0.00%)
Mar 28, 2002
4.063
4.167
4.058
4.126
20,264,946
+0.08(+1.96%)
Mar 27, 2002
3.950
4.047
3.942
4.047
9,217,157
+0.10(+2.45%)
Mar 26, 2002
3.935
4.022
3.935
3.950
7,305,077
+0.02(+0.39%)
Mar 25, 2002
3.996
4.002
3.920
3.935
8,175,791
-0.07(-1.65%)
Mar 22, 2002
4.045
4.066
3.989
4.001
7,900,420
-0.05(-1.35%)
Mar 21, 2002
4.125
4.155
4.033
4.055
8,532,609
-0.10(-2.43%)
Mar 20, 2002
4.080
4.156
4.066
4.156
14,477,317
+0.08(+1.97%)
Mar 19, 2002
4.048
4.098
3.993
4.076
10,667,701
+0.08(+1.99%)
Mar 18, 2002
4.012
4.053
3.943
3.996
9,290,848
-0.03(-0.67%)
Mar 15, 2002
3.997
4.036
3.984
4.023
12,062,976
+0.03(+0.67%)
Mar 14, 2002
4.058
4.074
3.996
3.996
18,689,322
-0.02(-0.39%)
Mar 13, 2002
4.007
4.032
3.960
4.012
10,085,932
+0.00(+0.00%)
Mar 12, 2002
3.996
4.029
3.972
4.012
13,234,271
-0.05(-1.22%)
Mar 11, 2002
4.110
4.110
3.981
4.061
15,592,374
-0.06(-1.45%)
Mar 08, 2002
4.208
4.214
4.043
4.121
18,945,302
+0.02(+0.45%)
Mar 07, 2002
4.074
4.123
4.003
4.103
27,619,474
+0.23(+5.94%)
Mar 06, 2002
3.816
3.893
3.812
3.873
22,055,824
+0.08(+2.18%)
Mar 05, 2002
3.868
3.883
3.786
3.790
22,376,768
-0.13(-3.34%)
Mar 04, 2002
3.976
3.976
3.919
3.921
21,443,028
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.