Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
107.44
+0.51 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.779
4.796
4.724
4.730
14,288,242
-0.08(-1.71%)
May 27, 2005
4.785
4.845
4.785
4.812
5,491,412
+0.03(+0.56%)
May 26, 2005
4.810
4.812
4.765
4.785
10,594,495
+0.00(+0.00%)
May 25, 2005
4.744
4.806
4.738
4.785
13,712,291
+0.02(+0.39%)
May 24, 2005
4.781
4.794
4.754
4.767
9,136,194
-0.02(-0.52%)
May 23, 2005
4.818
4.862
4.792
4.792
10,766,601
-0.06(-1.19%)
May 20, 2005
4.924
4.928
4.847
4.849
7,122,304
-0.05(-0.93%)
May 19, 2005
4.899
4.924
4.876
4.895
6,073,666
-0.00(-0.08%)
May 18, 2005
4.864
4.909
4.812
4.899
12,098,367
+0.08(+1.67%)
May 17, 2005
4.777
4.847
4.744
4.818
16,457,755
+0.03(+0.69%)
May 16, 2005
4.682
4.798
4.664
4.785
10,770,965
+0.11(+2.34%)
May 13, 2005
4.750
4.761
4.633
4.676
9,102,258
-0.05(-1.00%)
May 12, 2005
4.664
4.785
4.643
4.724
15,756,238
+0.06(+1.33%)
May 11, 2005
4.649
4.682
4.600
4.662
10,098,052
+0.01(+0.27%)
May 10, 2005
4.686
4.686
4.637
4.649
10,870,835
-0.06(-1.36%)
May 09, 2005
4.701
4.736
4.672
4.713
8,291,175
+0.01(+0.31%)
May 06, 2005
4.761
4.779
4.699
4.699
10,756,905
-0.05(-0.96%)
May 05, 2005
4.773
4.847
4.728
4.744
11,365,338
-0.04(-0.78%)
May 04, 2005
4.730
4.794
4.724
4.781
11,329,947
+0.06(+1.27%)
May 03, 2005
4.678
4.736
4.668
4.721
11,439,999
+0.05(+1.10%)
May 02, 2005
4.682
4.732
4.639
4.670
10,275,491
-0.00(-0.04%)
Apr 29, 2005
4.759
4.779
4.643
4.672
14,133,588
-0.08(-1.69%)
Apr 28, 2005
4.777
4.796
4.738
4.752
10,899,923
-0.02(-0.35%)
Apr 27, 2005
4.759
4.806
4.713
4.769
10,524,198
+0.01(+0.22%)
Apr 26, 2005
4.750
4.792
4.726
4.759
7,718,617
+0.02(+0.39%)
Apr 25, 2005
4.686
4.771
4.672
4.740
7,755,463
+0.06(+1.28%)
Apr 22, 2005
4.779
4.779
4.655
4.680
12,078,490
-0.09(-1.99%)
Apr 21, 2005
4.724
4.779
4.713
4.775
11,238,319
+0.10(+2.12%)
Apr 20, 2005
4.765
4.767
4.649
4.676
19,179,464
-0.09(-1.86%)
Apr 19, 2005
4.806
4.839
4.759
4.765
14,900,553
-0.03(-0.60%)
Apr 18, 2005
4.804
4.841
4.771
4.794
10,035,997
-0.01(-0.13%)
Apr 15, 2005
4.870
4.884
4.798
4.800
9,746,567
-0.08(-1.61%)
Apr 14, 2005
4.919
4.942
4.876
4.878
8,173,851
-0.05(-1.00%)
Apr 13, 2005
4.948
4.973
4.913
4.928
10,247,373
-0.02(-0.42%)
Apr 12, 2005
4.919
4.961
4.880
4.948
11,988,316
+0.02(+0.33%)
Apr 11, 2005
4.985
5.006
4.917
4.932
7,238,658
-0.06(-1.12%)
Apr 08, 2005
5.016
5.031
4.965
4.988
6,246,742
-0.03(-0.58%)
Apr 07, 2005
5.002
5.016
4.928
5.016
12,396,524
+0.02(+0.33%)
Apr 06, 2005
5.064
5.064
4.983
5.000
8,706,655
-0.06(-1.26%)
Apr 05, 2005
5.000
5.097
5.000
5.064
9,635,061
+0.06(+1.28%)
Apr 04, 2005
5.002
5.035
4.922
5.000
8,552,486
+0.00(+0.08%)
Apr 01, 2005
5.111
5.115
4.955
4.996
16,872,750
-0.08(-1.66%)
Mar 31, 2005
5.074
5.109
5.033
5.080
11,199,534
+0.01(+0.20%)
Mar 30, 2005
5.060
5.095
5.041
5.070
10,179,015
+0.01(+0.20%)
Mar 29, 2005
5.074
5.130
5.056
5.060
9,607,427
-0.02(-0.37%)
Mar 28, 2005
4.988
5.103
4.988
5.078
5,897,196
+0.09(+1.86%)
Mar 24, 2005
4.988
5.027
4.965
4.985
7,612,445
-0.00(-0.04%)
Mar 23, 2005
4.992
5.031
4.967
4.988
11,211,654
-0.02(-0.49%)
Mar 22, 2005
5.027
5.105
5.010
5.012
9,059,595
-0.03(-0.57%)
Mar 21, 2005
5.058
5.074
5.008
5.041
7,274,049
-0.02(-0.33%)
Mar 18, 2005
5.054
5.093
5.012
5.058
12,963,748
+0.01(+0.12%)
Mar 17, 2005
5.074
5.111
5.023
5.051
6,910,928
+0.00(+0.00%)
Mar 16, 2005
5.095
5.128
5.033
5.051
8,791,496
-0.06(-1.13%)
Mar 15, 2005
5.111
5.136
5.082
5.109
8,474,917
+0.03(+0.61%)
Mar 14, 2005
5.132
5.155
5.051
5.078
10,810,234
-0.04(-0.81%)
Mar 11, 2005
5.095
5.132
5.066
5.120
15,568,618
+0.05(+0.89%)
Mar 10, 2005
5.074
5.113
5.064
5.074
6,916,746
+0.01(+0.16%)
Mar 09, 2005
5.012
5.095
5.010
5.066
13,195,971
+0.05(+0.90%)
Mar 08, 2005
5.115
5.117
5.012
5.021
12,305,380
-0.09(-1.85%)
Mar 07, 2005
5.132
5.167
5.087
5.115
7,303,137
+0.01(+0.20%)
Mar 04, 2005
5.093
5.161
5.074
5.105
9,863,890
+0.02(+0.32%)
Mar 03, 2005
5.078
5.159
5.041
5.089
15,239,434
+0.05(+1.02%)
Mar 02, 2005
5.014
5.076
4.994
5.037
12,105,154
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.