Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.140
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.859
6.884
6.723
6.784
258,297
-0.08(-1.09%)
May 30, 2012
6.864
6.934
6.754
6.859
222,051
-0.10(-1.44%)
May 29, 2012
7.074
7.189
6.904
6.959
262,698
-0.02(-0.22%)
May 25, 2012
6.949
7.054
6.909
6.974
92,127
+0.04(+0.50%)
May 24, 2012
7.009
7.054
6.804
6.939
143,238
-0.06(-0.86%)
May 23, 2012
6.914
7.009
6.728
6.999
144,992
-0.02(-0.21%)
May 22, 2012
7.159
7.159
6.954
7.014
197,196
-0.12(-1.62%)
May 21, 2012
6.844
7.129
6.839
7.129
234,907
+0.32(+4.71%)
May 18, 2012
6.809
6.884
6.769
6.809
351,296
-0.02(-0.22%)
May 17, 2012
6.969
7.004
6.796
6.824
243,228
-0.14(-1.94%)
May 16, 2012
7.009
7.019
6.924
6.959
230,266
+0.01(+0.14%)
May 15, 2012
6.989
7.039
6.904
6.949
315,854
-0.05(-0.64%)
May 14, 2012
7.154
7.154
6.974
6.994
239,904
-0.25(-3.46%)
May 11, 2012
7.479
7.535
7.209
7.244
287,510
-0.34(-4.49%)
May 10, 2012
7.615
7.665
7.439
7.585
143,830
+0.06(+0.80%)
May 09, 2012
7.359
7.600
7.349
7.524
242,603
+0.01(+0.07%)
May 08, 2012
7.369
7.590
7.369
7.519
277,025
+0.06(+0.81%)
May 07, 2012
7.645
7.695
7.434
7.459
379,178
-0.19(-2.49%)
May 04, 2012
8.371
8.431
7.582
7.650
235,524
-0.85(-10.01%)
May 03, 2012
8.666
8.666
8.416
8.501
205,254
-0.17(-1.91%)
May 02, 2012
8.591
8.706
8.451
8.666
206,215
+0.01(+0.12%)
May 01, 2012
8.661
8.856
8.586
8.656
236,962
-0.03(-0.35%)
Apr 30, 2012
8.776
8.811
8.641
8.686
172,729
-0.12(-1.36%)
Apr 27, 2012
8.781
8.856
8.701
8.806
181,658
+0.07(+0.74%)
Apr 26, 2012
8.721
8.756
8.616
8.741
112,417
-0.01(-0.06%)
Apr 25, 2012
8.736
8.836
8.671
8.746
148,620
+0.17(+1.93%)
Apr 24, 2012
8.521
8.586
8.411
8.581
140,991
+0.07(+0.82%)
Apr 23, 2012
8.641
8.761
8.391
8.511
177,184
-0.34(-3.79%)
Apr 20, 2012
8.901
8.961
8.756
8.846
195,045
+0.08(+0.91%)
Apr 19, 2012
8.936
9.031
8.681
8.766
137,030
-0.17(-1.90%)
Apr 18, 2012
9.071
9.091
8.846
8.936
182,055
-0.18(-1.92%)
Apr 17, 2012
9.182
9.272
9.096
9.111
141,101
+0.05(+0.50%)
Apr 16, 2012
9.111
9.152
8.909
9.066
198,561
+0.03(+0.28%)
Apr 13, 2012
9.117
9.187
8.996
9.041
240,847
-0.15(-1.58%)
Apr 12, 2012
8.866
9.242
8.866
9.187
151,734
+0.31(+3.50%)
Apr 11, 2012
8.811
8.901
8.686
8.876
252,271
+0.19(+2.19%)
Apr 10, 2012
9.006
9.006
8.661
8.686
423,544
-0.32(-3.56%)
Apr 09, 2012
8.956
9.134
8.871
9.006
185,295
-0.19(-2.02%)
Apr 05, 2012
9.227
9.267
9.071
9.192
174,861
-0.11(-1.18%)
Apr 04, 2012
9.637
9.682
9.277
9.302
217,551
-0.52(-5.30%)
Apr 03, 2012
10.21
10.32
9.722
9.822
183,064
-0.45(-4.34%)
Apr 02, 2012
9.737
10.27
9.712
10.27
259,671
+0.46(+4.70%)
Mar 30, 2012
10.12
10.12
9.792
9.807
169,002
-0.20(-2.00%)
Mar 29, 2012
9.822
10.04
9.783
10.01
123,935
+0.07(+0.71%)
Mar 28, 2012
10.01
10.02
9.842
9.938
149,744
-0.06(-0.55%)
Mar 27, 2012
10.16
10.27
9.988
9.993
170,955
-0.18(-1.77%)
Mar 26, 2012
9.988
10.19
9.933
10.17
146,542
+0.34(+3.46%)
Mar 23, 2012
9.567
9.862
9.567
9.832
118,867
+0.26(+2.67%)
Mar 22, 2012
9.662
9.762
9.497
9.577
118,743
-0.22(-2.20%)
Mar 21, 2012
9.923
9.968
9.787
9.792
96,426
-0.13(-1.26%)
Mar 20, 2012
10.20
10.20
9.877
9.918
154,628
-0.38(-3.65%)
Mar 19, 2012
10.26
10.43
10.07
10.29
167,056
-0.03(-0.29%)
Mar 16, 2012
10.19
10.32
10.18
10.32
344,408
+0.15(+1.48%)
Mar 15, 2012
10.11
10.20
9.892
10.17
204,006
+0.07(+0.64%)
Mar 14, 2012
10.10
10.22
10.05
10.11
180,845
-0.05(-0.47%)
Mar 13, 2012
9.956
10.18
9.881
10.16
247,565
+0.30(+3.09%)
Mar 12, 2012
9.876
10.04
9.776
9.851
255,759
-0.00(-0.05%)
Mar 09, 2012
9.736
10.04
9.646
9.856
243,241
+0.11(+1.13%)
Mar 08, 2012
9.921
9.921
9.581
9.746
248,348
-0.07(-0.71%)
Mar 07, 2012
9.741
9.826
9.591
9.816
174,592
+0.12(+1.29%)
Mar 06, 2012
10.31
10.35
9.666
9.691
408,577
-0.77(-7.35%)
Mar 05, 2012
10.62
10.63
10.17
10.46
392,738
-0.18(-1.69%)
Mar 02, 2012
11.42
11.61
10.61
10.64
418,248
-0.83(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.