Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McKesson Corp
(NY:
MCK
)
597.45
+7.50 (+1.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
560.38
569.97
558.33
568.97
1,166,706
+8.62(+1.54%)
May 30, 2024
558.62
564.32
557.79
560.35
599,847
+2.07(+0.37%)
May 29, 2024
549.40
559.48
547.19
558.28
1,038,590
+9.62(+1.75%)
May 28, 2024
556.79
557.07
546.41
548.66
1,146,067
-11.46(-2.05%)
May 24, 2024
558.73
563.25
557.48
560.12
512,911
+2.70(+0.48%)
May 23, 2024
557.48
563.60
557.17
557.42
695,948
+0.65(+0.12%)
May 22, 2024
550.85
560.07
548.21
556.77
744,735
+4.98(+0.90%)
May 21, 2024
563.65
564.38
551.58
551.79
877,804
-11.60(-2.06%)
May 20, 2024
564.38
565.54
557.59
563.39
577,077
-0.52(-0.09%)
May 17, 2024
558.84
564.25
557.32
563.91
576,317
+8.75(+1.58%)
May 16, 2024
552.57
557.81
551.98
555.15
759,382
+4.19(+0.76%)
May 15, 2024
548.13
555.02
548.13
550.96
540,210
-0.02(-0.00%)
May 14, 2024
554.00
556.13
549.23
550.98
626,662
-3.03(-0.55%)
May 13, 2024
558.09
562.75
552.98
554.01
684,091
-5.30(-0.95%)
May 10, 2024
555.66
559.88
555.52
559.30
637,596
+4.79(+0.86%)
May 09, 2024
543.30
555.85
543.30
554.52
978,421
+11.50(+2.12%)
May 08, 2024
551.71
565.39
538.03
543.02
1,380,117
-2.14(-0.39%)
May 07, 2024
532.97
546.03
532.93
545.16
984,998
+12.33(+2.31%)
May 06, 2024
530.66
534.05
530.22
532.83
643,363
+4.54(+0.86%)
May 03, 2024
529.42
529.42
519.92
528.28
867,926
-1.41(-0.27%)
May 02, 2024
529.07
533.22
524.32
529.69
824,233
-0.83(-0.16%)
May 01, 2024
531.72
534.51
517.71
530.52
1,172,100
-6.10(-1.14%)
Apr 30, 2024
535.60
538.60
533.17
536.62
795,936
+1.12(+0.21%)
Apr 29, 2024
542.03
542.66
534.94
535.51
1,210,549
-7.20(-1.33%)
Apr 26, 2024
537.40
544.22
534.10
542.71
655,383
+3.36(+0.62%)
Apr 25, 2024
537.60
541.71
534.14
539.35
636,250
+4.51(+0.84%)
Apr 24, 2024
531.06
536.56
528.70
534.84
584,132
+3.42(+0.64%)
Apr 23, 2024
528.12
532.28
527.32
531.42
491,313
+4.68(+0.89%)
Apr 22, 2024
524.43
532.64
517.26
526.75
894,471
+2.49(+0.47%)
Apr 19, 2024
519.44
525.26
516.45
524.26
646,229
+6.01(+1.16%)
Apr 18, 2024
527.85
527.85
514.32
518.25
632,129
-7.10(-1.35%)
Apr 17, 2024
530.04
531.42
523.70
525.35
538,590
-2.43(-0.46%)
Apr 16, 2024
528.10
530.63
525.00
527.77
363,006
+5.66(+1.08%)
Apr 15, 2024
523.43
528.83
522.06
522.11
372,609
-0.33(-0.06%)
Apr 12, 2024
520.93
527.41
520.93
522.44
485,009
-0.36(-0.07%)
Apr 11, 2024
529.93
529.93
522.08
522.80
486,790
-6.61(-1.25%)
Apr 10, 2024
528.94
537.45
528.67
529.41
453,470
+2.71(+0.51%)
Apr 09, 2024
532.28
532.71
517.86
526.71
572,938
-4.94(-0.93%)
Apr 08, 2024
534.44
536.67
530.44
531.65
411,179
-6.51(-1.21%)
Apr 05, 2024
536.50
540.69
532.58
538.16
312,535
+3.96(+0.74%)
Apr 04, 2024
542.06
542.41
533.09
534.21
444,254
-5.29(-0.98%)
Apr 03, 2024
534.86
541.32
534.17
539.50
473,499
+6.81(+1.28%)
Apr 02, 2024
532.07
536.35
530.48
532.69
546,855
-3.22(-0.60%)
Apr 01, 2024
535.69
537.67
530.51
535.91
541,193
-0.36(-0.07%)
Mar 28, 2024
539.41
536.91
536.71
536.27
795,362
-2.41(-0.45%)
Mar 27, 2024
537.76
539.40
530.68
538.67
426,901
+3.17(+0.59%)
Mar 26, 2024
532.42
537.71
531.09
535.51
539,252
+3.54(+0.66%)
Mar 25, 2024
532.74
533.74
530.94
531.97
310,846
-0.02(-0.00%)
Mar 22, 2024
534.25
535.32
529.41
531.99
427,151
-1.61(-0.30%)
Mar 21, 2024
529.42
534.50
526.10
533.60
500,037
+3.43(+0.65%)
Mar 20, 2024
535.07
535.19
528.92
530.17
400,836
-3.59(-0.67%)
Mar 19, 2024
531.36
535.31
529.03
533.76
461,838
+4.62(+0.87%)
Mar 18, 2024
531.86
536.10
527.99
529.13
570,223
-3.93(-0.74%)
Mar 15, 2024
523.98
533.33
523.79
533.06
1,383,310
+4.27(+0.81%)
Mar 14, 2024
520.43
530.32
518.84
528.78
787,920
+9.14(+1.76%)
Mar 13, 2024
532.76
532.76
517.36
519.64
861,269
-11.02(-2.08%)
Mar 12, 2024
526.83
530.87
522.97
530.66
517,079
+4.58(+0.87%)
Mar 11, 2024
525.63
526.56
522.49
526.09
591,996
-0.75(-0.14%)
Mar 08, 2024
524.52
527.88
522.93
526.84
679,531
-1.07(-0.20%)
Mar 07, 2024
527.84
528.84
520.37
527.90
1,005,329
+3.43(+0.65%)
Mar 06, 2024
528.85
530.88
524.47
524.48
714,391
-3.78(-0.71%)
Mar 05, 2024
536.67
536.67
523.90
528.25
906,083
-5.35(-1.00%)
Mar 04, 2024
525.86
534.43
524.08
533.60
766,244
+8.29(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.