Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
41.12
41.12
39.82
40.30
1,462,000
+0.07(+0.17%)
May 30, 2007
40.17
40.23
39.90
40.23
1,007,200
+0.06(+0.15%)
May 29, 2007
40.72
40.75
39.91
40.17
995,400
-0.54(-1.33%)
May 25, 2007
40.35
40.79
40.17
40.71
735,400
+0.47(+1.17%)
May 24, 2007
41.50
41.51
40.07
40.24
1,995,394
-1.30(-3.13%)
May 23, 2007
41.94
42.06
41.50
41.54
561,500
-0.40(-0.95%)
May 22, 2007
41.74
42.07
41.61
41.94
780,200
+0.15(+0.36%)
May 21, 2007
41.51
41.92
41.38
41.79
712,306
+0.29(+0.70%)
May 18, 2007
41.08
41.51
40.82
41.50
1,052,200
+0.38(+0.92%)
May 17, 2007
41.34
41.47
41.07
41.12
547,013
-0.21(-0.51%)
May 16, 2007
41.71
41.71
41.11
41.33
792,100
+0.11(+0.27%)
May 15, 2007
41.30
41.85
41.15
41.22
868,626
-0.17(-0.41%)
May 14, 2007
42.14
42.28
41.27
41.39
1,095,600
-0.75(-1.78%)
May 11, 2007
42.07
42.22
41.77
42.14
1,585,250
+0.08(+0.19%)
May 10, 2007
42.81
42.85
42.00
42.06
1,265,146
-0.83(-1.94%)
May 09, 2007
42.87
43.10
42.65
42.89
989,000
-0.11(-0.26%)
May 08, 2007
43.35
43.36
42.69
43.00
1,068,000
-0.59(-1.35%)
May 07, 2007
43.75
43.95
43.58
43.59
887,661
-0.27(-0.62%)
May 04, 2007
43.80
44.19
43.55
43.86
1,135,500
+0.20(+0.46%)
May 03, 2007
43.17
43.74
43.14
43.66
1,362,700
+0.49(+1.14%)
May 02, 2007
42.40
43.58
42.29
43.17
1,414,788
+0.88(+2.08%)
May 01, 2007
42.44
42.55
41.98
42.29
1,373,155
+0.08(+0.19%)
Apr 30, 2007
41.76
42.55
41.75
42.21
1,730,787
+0.55(+1.32%)
Apr 27, 2007
42.50
42.50
40.92
41.66
2,897,701
-0.50(-1.19%)
Apr 26, 2007
42.02
42.64
41.17
42.16
6,288,116
-3.36(-7.38%)
Apr 25, 2007
45.66
45.90
45.19
45.52
1,755,780
+0.06(+0.13%)
Apr 24, 2007
45.62
45.89
44.87
45.46
981,130
-0.15(-0.33%)
Apr 23, 2007
45.38
45.80
45.29
45.61
1,265,300
+0.22(+0.48%)
Apr 20, 2007
45.50
45.75
45.14
45.39
1,747,085
-0.04(-0.09%)
Apr 19, 2007
45.82
45.98
45.35
45.43
1,193,900
-0.48(-1.05%)
Apr 18, 2007
46.49
46.49
45.83
45.91
1,138,760
-0.59(-1.27%)
Apr 17, 2007
46.53
46.73
46.21
46.50
1,261,300
+0.04(+0.09%)
Apr 16, 2007
45.35
46.53
45.00
46.46
1,369,747
+1.08(+2.38%)
Apr 13, 2007
46.36
46.75
44.41
45.38
4,318,063
-3.56(-7.27%)
Apr 12, 2007
48.99
49.04
48.41
48.94
465,466
+0.14(+0.29%)
Apr 11, 2007
49.00
49.00
48.64
48.80
584,170
-0.03(-0.06%)
Apr 10, 2007
48.55
49.00
48.48
48.83
442,000
+0.28(+0.58%)
Apr 09, 2007
48.42
48.60
48.24
48.55
327,600
+0.00(+0.00%)
Apr 05, 2007
48.17
48.58
47.86
48.55
316,700
+0.29(+0.60%)
Apr 04, 2007
48.23
48.88
47.88
48.26
343,700
-0.02(-0.04%)
Apr 03, 2007
47.88
48.33
47.75
48.28
523,500
+0.65(+1.36%)
Apr 02, 2007
47.42
47.67
47.00
47.63
511,500
-0.06(-0.13%)
Mar 30, 2007
47.15
47.80
47.13
47.69
791,514
+0.62(+1.32%)
Mar 29, 2007
47.02
47.25
46.64
47.07
593,800
+0.03(+0.06%)
Mar 28, 2007
47.19
47.30
46.84
47.04
597,700
-0.37(-0.78%)
Mar 27, 2007
48.00
48.00
47.22
47.41
728,737
-0.69(-1.43%)
Mar 26, 2007
48.33
48.39
47.62
48.10
455,700
-0.07(-0.15%)
Mar 23, 2007
48.14
48.40
47.94
48.17
561,390
-0.18(-0.37%)
Mar 22, 2007
49.15
49.16
47.80
48.35
665,600
+0.09(+0.19%)
Mar 21, 2007
47.90
48.34
47.29
48.26
759,000
-0.14(-0.29%)
Mar 20, 2007
48.01
48.50
47.60
48.40
461,750
+0.40(+0.83%)
Mar 19, 2007
47.64
48.22
47.32
48.00
847,000
+0.69(+1.46%)
Mar 16, 2007
48.21
48.21
47.27
47.31
900,700
-0.85(-1.76%)
Mar 15, 2007
47.51
48.16
47.22
48.16
1,175,700
+0.79(+1.67%)
Mar 14, 2007
47.05
47.49
46.71
47.37
798,400
+0.47(+1.00%)
Mar 13, 2007
47.05
47.40
46.63
46.90
1,136,100
-0.15(-0.32%)
Mar 12, 2007
46.35
47.13
46.31
47.05
1,118,400
+0.46(+0.99%)
Mar 09, 2007
45.81
46.83
45.70
46.59
997,200
+1.13(+2.49%)
Mar 08, 2007
45.60
45.94
45.33
45.46
852,000
+0.33(+0.73%)
Mar 07, 2007
45.24
45.31
44.76
45.13
884,500
-0.19(-0.42%)
Mar 06, 2007
45.00
45.33
44.69
45.32
680,800
+0.62(+1.39%)
Mar 05, 2007
44.44
45.25
44.41
44.70
949,100
-0.30(-0.67%)
Mar 02, 2007
45.43
45.77
44.96
45.00
742,400
-0.58(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.