Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
59.47
59.68
58.26
58.66
1,709,610
-1.23(-2.05%)
May 30, 2012
60.47
60.53
59.52
59.89
1,437,952
-1.05(-1.72%)
May 29, 2012
61.93
61.96
60.76
60.94
1,404,342
-0.42(-0.68%)
May 25, 2012
60.82
61.94
60.82
61.36
1,324,041
+0.21(+0.34%)
May 24, 2012
61.25
61.53
60.52
61.15
2,172,408
+0.06(+0.10%)
May 23, 2012
61.81
61.96
60.31
61.09
1,826,130
-1.21(-1.94%)
May 22, 2012
63.00
63.65
61.82
62.30
1,166,669
-0.52(-0.83%)
May 21, 2012
61.69
62.97
61.28
62.82
1,073,201
+1.53(+2.50%)
May 18, 2012
62.85
63.07
61.00
61.29
989,277
-1.09(-1.75%)
May 17, 2012
63.59
64.00
62.27
62.38
1,108,909
-1.08(-1.70%)
May 16, 2012
63.88
64.03
63.28
63.46
985,417
-0.30(-0.47%)
May 15, 2012
63.81
64.39
63.55
63.76
882,294
-0.11(-0.17%)
May 14, 2012
63.85
64.13
63.22
63.87
1,024,475
-0.71(-1.10%)
May 11, 2012
63.82
64.68
63.68
64.58
1,025,835
+0.47(+0.73%)
May 10, 2012
64.09
64.92
64.08
64.11
988,964
+0.41(+0.64%)
May 09, 2012
62.78
63.96
62.58
63.70
1,038,111
+0.23(+0.36%)
May 08, 2012
63.01
63.65
62.75
63.47
1,134,605
-0.09(-0.14%)
May 07, 2012
63.12
64.01
63.00
63.56
641,918
+0.21(+0.33%)
May 04, 2012
64.40
64.46
63.23
63.35
977,531
-1.11(-1.72%)
May 03, 2012
65.14
65.36
64.37
64.46
1,478,114
-0.76(-1.17%)
May 02, 2012
64.69
65.48
64.36
65.22
1,610,039
+0.65(+1.01%)
May 01, 2012
63.42
64.91
63.12
64.57
2,846,167
+1.15(+1.81%)
Apr 30, 2012
63.27
63.84
62.50
63.42
1,229,009
+0.02(+0.03%)
Apr 27, 2012
63.68
64.05
62.77
63.40
2,277,584
-0.20(-0.31%)
Apr 26, 2012
68.00
68.00
62.77
63.60
6,370,471
-6.19(-8.87%)
Apr 25, 2012
67.31
69.81
67.31
69.79
1,768,831
+2.82(+4.21%)
Apr 24, 2012
66.72
67.37
66.46
66.97
379,594
+0.26(+0.39%)
Apr 23, 2012
66.17
67.10
65.97
66.71
596,292
-1.02(-1.51%)
Apr 20, 2012
66.45
68.13
66.45
67.73
1,120,412
+1.48(+2.23%)
Apr 19, 2012
67.14
67.19
66.06
66.25
609,485
-0.67(-1.00%)
Apr 18, 2012
67.20
67.72
66.60
66.92
562,094
-0.46(-0.68%)
Apr 17, 2012
66.64
67.53
66.60
67.38
1,092,842
+1.01(+1.52%)
Apr 16, 2012
66.89
67.04
65.91
66.37
1,078,907
-0.16(-0.24%)
Apr 13, 2012
67.52
67.73
66.52
66.53
853,182
-1.29(-1.90%)
Apr 12, 2012
67.09
68.42
67.09
67.82
818,366
+0.76(+1.13%)
Apr 11, 2012
67.06
67.15
66.69
67.06
570,955
+0.71(+1.07%)
Apr 10, 2012
67.54
67.54
66.35
66.35
670,606
-1.17(-1.73%)
Apr 09, 2012
67.46
67.89
67.44
67.52
574,652
-0.92(-1.34%)
Apr 05, 2012
67.78
68.50
67.70
68.44
487,932
+0.27(+0.40%)
Apr 04, 2012
68.91
68.93
67.99
68.17
884,247
-1.39(-2.00%)
Apr 03, 2012
68.91
69.77
68.66
69.56
811,124
+0.48(+0.69%)
Apr 02, 2012
68.68
69.27
68.62
69.08
594,492
+0.12(+0.17%)
Mar 30, 2012
69.24
69.30
68.59
68.96
484,105
+0.16(+0.23%)
Mar 29, 2012
68.57
69.30
68.41
68.80
475,014
-0.12(-0.17%)
Mar 28, 2012
70.10
70.35
68.42
68.92
725,083
-1.05(-1.50%)
Mar 27, 2012
69.98
70.46
69.68
69.97
671,853
+0.05(+0.07%)
Mar 26, 2012
69.44
69.94
69.17
69.92
582,855
+0.95(+1.38%)
Mar 23, 2012
69.37
69.58
68.47
68.97
671,212
-0.23(-0.33%)
Mar 22, 2012
69.34
69.55
68.61
69.20
812,683
-0.69(-0.99%)
Mar 21, 2012
70.16
70.16
69.10
69.89
738,435
-0.32(-0.46%)
Mar 20, 2012
70.06
70.22
69.48
70.21
747,185
-0.33(-0.47%)
Mar 19, 2012
70.09
70.74
69.78
70.54
682,316
-0.03(-0.04%)
Mar 16, 2012
70.95
71.00
70.33
70.57
1,056,078
-0.23(-0.32%)
Mar 15, 2012
69.55
70.82
69.10
70.80
811,233
+1.15(+1.65%)
Mar 14, 2012
69.07
70.36
69.07
69.65
1,102,305
+0.58(+0.84%)
Mar 13, 2012
68.09
69.11
67.50
69.07
822,850
+1.72(+2.55%)
Mar 12, 2012
67.74
68.21
67.24
67.35
909,784
+0.18(+0.27%)
Mar 09, 2012
67.19
68.41
67.06
67.17
881,100
+0.11(+0.16%)
Mar 08, 2012
65.93
67.15
65.71
67.06
772,491
+1.63(+2.49%)
Mar 07, 2012
64.65
65.66
64.65
65.43
1,114,629
+0.95(+1.47%)
Mar 06, 2012
65.19
65.27
64.30
64.48
1,131,913
-1.41(-2.14%)
Mar 05, 2012
65.88
66.22
65.36
65.89
1,001,696
-0.31(-0.47%)
Mar 02, 2012
65.79
66.56
65.77
66.20
811,706
+0.28(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.