Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
87.66
87.96
86.40
86.60
1,654,070
-0.80(-0.92%)
May 28, 2015
87.04
87.62
86.59
87.40
758,821
+0.29(+0.33%)
May 27, 2015
86.72
87.35
86.12
87.11
807,667
+0.74(+0.86%)
May 26, 2015
87.21
87.57
85.97
86.37
645,958
-1.20(-1.37%)
May 22, 2015
87.30
87.57
87.57
87.57
708,200
+0.06(+0.07%)
May 21, 2015
87.41
87.63
87.07
87.51
828,895
-0.04(-0.05%)
May 20, 2015
87.35
88.14
87.23
87.55
749,992
+0.11(+0.13%)
May 19, 2015
87.88
87.99
87.26
87.44
964,419
-0.22(-0.25%)
May 18, 2015
87.39
87.89
86.87
87.66
900,695
+0.41(+0.47%)
May 15, 2015
87.78
88.24
86.88
87.25
1,091,958
-0.34(-0.39%)
May 14, 2015
86.83
87.69
86.77
87.59
1,006,901
+1.53(+1.78%)
May 13, 2015
86.86
86.86
85.71
86.06
1,058,915
-0.84(-0.97%)
May 12, 2015
87.16
87.60
86.69
86.90
506,491
-0.74(-0.84%)
May 11, 2015
87.71
88.01
87.44
87.64
459,860
-0.30(-0.34%)
May 08, 2015
88.03
88.63
87.71
87.94
675,781
+0.75(+0.86%)
May 07, 2015
87.09
87.73
86.83
87.19
848,444
+0.49(+0.57%)
May 06, 2015
86.79
87.10
86.15
86.70
619,347
+0.06(+0.07%)
May 05, 2015
88.35
88.42
86.61
86.64
734,795
-1.75(-1.98%)
May 04, 2015
88.96
89.25
88.06
88.39
936,957
-0.20(-0.23%)
May 01, 2015
88.89
89.60
88.16
88.59
1,179,446
-0.26(-0.29%)
Apr 30, 2015
89.90
89.98
87.16
88.85
2,723,511
-5.97(-6.30%)
Apr 29, 2015
94.43
95.20
94.16
94.82
1,009,722
+0.02(+0.02%)
Apr 28, 2015
94.76
95.08
93.34
94.80
787,185
-0.09(-0.09%)
Apr 27, 2015
95.59
95.96
94.62
94.89
845,374
-0.61(-0.64%)
Apr 24, 2015
96.11
96.17
95.39
95.50
550,379
-0.64(-0.67%)
Apr 23, 2015
95.83
96.67
95.66
96.14
451,152
+0.17(+0.18%)
Apr 22, 2015
95.70
96.14
95.19
95.97
436,612
+0.52(+0.54%)
Apr 21, 2015
95.20
95.67
94.87
95.45
823,680
+0.55(+0.58%)
Apr 20, 2015
94.03
95.23
94.03
94.90
434,510
+1.12(+1.19%)
Apr 17, 2015
94.38
94.54
93.16
93.78
541,219
-1.31(-1.38%)
Apr 16, 2015
94.57
95.27
94.12
95.09
468,219
+0.51(+0.54%)
Apr 15, 2015
94.14
94.62
93.78
94.58
741,297
+0.59(+0.63%)
Apr 14, 2015
94.35
94.55
93.37
93.99
360,297
-0.32(-0.34%)
Apr 13, 2015
94.40
94.82
94.18
94.31
410,768
-0.08(-0.08%)
Apr 10, 2015
94.53
94.80
94.15
94.39
576,517
+0.22(+0.23%)
Apr 09, 2015
93.92
94.44
93.19
94.17
564,734
+0.04(+0.04%)
Apr 08, 2015
94.11
94.80
93.59
94.13
483,888
+0.08(+0.09%)
Apr 07, 2015
94.80
94.80
94.01
94.05
592,347
-0.50(-0.53%)
Apr 06, 2015
93.85
94.85
93.53
94.55
988,687
+0.76(+0.81%)
Apr 02, 2015
93.23
93.79
93.79
93.79
400,600
+0.73(+0.78%)
Apr 01, 2015
94.22
94.44
92.35
93.06
734,097
-1.03(-1.09%)
Mar 31, 2015
94.67
95.25
94.06
94.09
603,581
-0.70(-0.74%)
Mar 30, 2015
94.34
94.89
94.14
94.79
556,707
+1.05(+1.12%)
Mar 27, 2015
93.09
94.09
92.69
93.74
442,202
+0.87(+0.94%)
Mar 26, 2015
92.56
93.33
92.08
92.87
512,582
+0.15(+0.16%)
Mar 25, 2015
93.73
94.80
92.72
92.72
430,391
-1.00(-1.07%)
Mar 24, 2015
94.35
95.00
93.68
93.72
579,871
-0.88(-0.93%)
Mar 23, 2015
94.61
94.99
94.30
94.60
519,222
+0.09(+0.10%)
Mar 20, 2015
95.41
95.53
93.97
94.51
614,367
-0.28(-0.30%)
Mar 19, 2015
94.18
94.80
93.70
94.79
483,787
+0.22(+0.23%)
Mar 18, 2015
93.85
95.11
93.44
94.57
478,645
+0.23(+0.24%)
Mar 17, 2015
94.22
94.63
93.56
94.34
423,199
-0.57(-0.60%)
Mar 16, 2015
93.88
95.46
93.88
94.91
507,400
+1.51(+1.62%)
Mar 13, 2015
94.28
94.62
92.68
93.40
856,537
-1.24(-1.31%)
Mar 12, 2015
93.20
94.74
92.95
94.64
556,044
+1.67(+1.80%)
Mar 11, 2015
92.43
93.40
92.08
92.97
685,311
+0.44(+0.48%)
Mar 10, 2015
93.62
93.85
92.53
92.53
773,361
-1.84(-1.95%)
Mar 09, 2015
93.04
94.50
93.04
94.37
663,868
+1.19(+1.28%)
Mar 06, 2015
93.52
94.12
93.00
93.18
777,018
-1.04(-1.10%)
Mar 05, 2015
93.84
94.40
93.47
94.22
453,586
+0.44(+0.47%)
Mar 04, 2015
93.19
93.99
93.90
93.78
550,506
-0.12(-0.13%)
Mar 03, 2015
93.67
94.17
93.36
93.90
514,851
-0.27(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.