Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0056
0.0069
0.0056
0.0066
260,055
-0.00(-6.90%)
May 30, 2018
0.0055
0.0075
0.0055
0.0071
23,994
+0.00(+22.41%)
May 29, 2018
0.0075
0.0075
0.0056
0.0058
26,042
-0.00(-24.48%)
May 24, 2018
0.0077
0.0077
0.0077
0
-0.00(-6.46%)
May 23, 2018
0.0075
0.0083
0.0065
0.0082
136,745
+0.00(+0.12%)
May 22, 2018
0.0064
0.0082
0.0064
0.0082
605,356
+0.00(+13.89%)
May 18, 2018
0.0072
0.0072
0.0072
0
+0.00(+2.42%)
May 17, 2018
0.0050
0.0072
0.0050
0.0070
297,045
+0.00(+27.82%)
May 16, 2018
0.0055
0.0055
0.0055
0.0055
1,600
-0.00(-14.06%)
May 15, 2018
0.0050
0.0072
0.0050
0.0064
79,153
+0.00(+2.07%)
May 14, 2018
0.0071
0.0071
0.0060
0.0063
19,015
+0.00(+1.62%)
May 11, 2018
0.0059
0.0062
0.0059
0.0062
31,999
-0.00(-9.26%)
May 10, 2018
0.0065
0.0070
0.0050
0.0068
413,902
+0.00(+4.62%)
May 09, 2018
0.0067
0.0067
0.0065
0.0065
175,000
-0.00(-2.99%)
May 08, 2018
0.0066
0.0067
0.0066
0.0067
20,000
+0.00(+3.08%)
May 07, 2018
0.0063
0.0065
0.0063
0.0065
70,384
-0.00(-7.14%)
May 04, 2018
0.0063
0.0070
0.0063
0.0070
70,191
+0.00(+0.00%)
May 03, 2018
0.0065
0.0073
0.0060
0.0070
542,515
+0.00(+20.69%)
May 02, 2018
0.0051
0.0058
0.0050
0.0058
91,940
-0.00(-7.94%)
May 01, 2018
0.0063
0.0063
0.0063
0.0063
66,822
+0.00(+0.00%)
Apr 30, 2018
0.0065
0.0065
0.0051
0.0063
85,428
-0.00(-3.08%)
Apr 27, 2018
0.0056
0.0065
0.0056
0.0065
18,792
-0.00(-1.96%)
Apr 26, 2018
0.0073
0.0073
0.0060
0.0066
32,520
-0.00(-10.41%)
Apr 25, 2018
0.0062
0.0074
0.0051
0.0074
30,656
+0.00(+0.27%)
Apr 24, 2018
0.0068
0.0074
0.0055
0.0074
435,960
+0.00(+8.53%)
Apr 23, 2018
0.0077
0.0077
0.0068
0.0068
30,693
+0.00(+13.33%)
Apr 20, 2018
0.0070
0.0070
0.0051
0.0060
412,200
-0.00(-25.00%)
Apr 19, 2018
0.0072
0.0081
0.0060
0.0080
75,680
+0.00(+11.11%)
Apr 18, 2018
0.0065
0.0072
0.0060
0.0072
430,944
-0.00(-13.25%)
Apr 17, 2018
0.0065
0.0083
0.0065
0.0083
29,098
+0.00(+10.81%)
Apr 16, 2018
0.0086
0.0086
0.0060
0.0075
462,427
-0.00(-12.91%)
Apr 13, 2018
0.0076
0.0088
0.0062
0.0086
385,127
-0.00(-1.15%)
Apr 12, 2018
0.0090
0.0090
0.0060
0.0087
86,867
+0.00(+1.16%)
Apr 11, 2018
0.0065
0.0086
0.0065
0.0086
34,803
+0.00(+14.67%)
Apr 10, 2018
0.0083
0.0083
0.0063
0.0075
440,410
-0.00(-9.64%)
Apr 09, 2018
0.0080
0.0083
0.0080
0.0083
150,656
-0.00(-7.78%)
Apr 06, 2018
0.0082
0.0090
0.0080
0.0090
320,760
+0.00(+9.76%)
Apr 05, 2018
0.0085
0.0090
0.0080
0.0082
279,477
-0.00(-7.87%)
Apr 04, 2018
0.0090
0.0090
0.0080
0.0089
840,646
+0.00(+0.00%)
Apr 03, 2018
0.0081
0.0089
0.0080
0.0089
646,567
-0.00(-1.11%)
Apr 02, 2018
0.0090
0.0097
0.0080
0.0090
413,510
-0.00(-1.10%)
Mar 29, 2018
0.0091
0.0091
0.0091
0
-0.00(-17.27%)
Mar 28, 2018
0.0090
0.0110
0.0080
0.0110
1,846,553
+0.00(+22.36%)
Mar 27, 2018
0.0085
0.0090
0.0080
0.0090
417,200
-0.00(-9.19%)
Mar 26, 2018
0.0085
0.0099
0.0085
0.0099
208,938
+0.00(+0.00%)
Mar 23, 2018
0.0090
0.0099
0.0085
0.0099
144,250
-0.00(-1.00%)
Mar 22, 2018
0.0089
0.0100
0.0089
0.0100
18,000
+0.00(+1.01%)
Mar 21, 2018
0.0100
0.0100
0.0089
0.0099
70,107
-0.00(-1.00%)
Mar 20, 2018
0.0088
0.0100
0.0077
0.0100
309,284
+0.00(+0.00%)
Mar 19, 2018
0.0100
0.0100
0.0092
0.0100
208,305
-0.00(-8.26%)
Mar 16, 2018
0.0090
0.0109
0.0088
0.0109
490,198
+0.00(+9.00%)
Mar 15, 2018
0.0095
0.0100
0.0090
0.0100
176,495
+0.00(+0.00%)
Mar 14, 2018
0.0105
0.0106
0.0100
0.0100
304,134
-0.00(-9.09%)
Mar 13, 2018
0.0086
0.0121
0.0086
0.0110
390,679
+0.00(+27.91%)
Mar 12, 2018
0.0082
0.0109
0.0082
0.0086
126,525
-0.00(-9.01%)
Mar 09, 2018
0.0090
0.0100
0.0082
0.0095
632,324
-0.00(-3.06%)
Mar 08, 2018
0.0101
0.0103
0.0095
0.0097
479,000
-0.00(-18.75%)
Mar 07, 2018
0.0124
0.0124
0.0085
0.0120
614,920
+0.00(+9.09%)
Mar 06, 2018
0.0106
0.0112
0.0106
0.0110
675,984
-0.00(-3.51%)
Mar 05, 2018
0.0120
0.0123
0.0112
0.0114
461,712
-0.00(-23.49%)
Mar 02, 2018
0.0110
0.0149
0.0110
0.0149
378,262
+0.00(+35.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.