Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0500	0.0500	0.0500	0	+0.01(+19.05%)
May 23, 2017	0.0450	0.0450	0.0420	0.0420	6,000	-0.00(-6.67%)
May 22, 2017	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-10.00%)
May 18, 2017		0.0500	0.0500	0.0500	0	+0.01(+19.05%)
May 16, 2017		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
May 12, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 10, 2017		0.0500	0.0500	0.0500	0	-0.00(-7.41%)
May 09, 2017	0.0540	0.0540	0.0540	0.0540	1,639	-0.02(-22.86%)
May 08, 2017	0.0700	0.0700	0.0700	0.0700	4,313	+0.00(+0.00%)
May 05, 2017	0.0700	0.0700	0.0700	0.0700	2,194	+0.02(+29.63%)
May 04, 2017	0.0520	0.0540	0.0520	0.0540	29,215	-0.02(-22.86%)
May 03, 2017	0.0700	0.0700	0.0700	0.0700	303	+0.00(+0.00%)
May 02, 2017	0.0800	0.0800	0.0700	0.0700	3,450	+0.00(+0.00%)
May 01, 2017	0.0700	0.0700	0.0700	0.0700	7,475	+0.00(+0.00%)
Apr 28, 2017	0.0936	0.0936	0.0700	0.0700	28,209	-0.02(-23.24%)
Apr 27, 2017	0.1000	0.1000	0.0912	0.0912	4,000	+0.02(+21.63%)
Apr 26, 2017	0.0700	0.0813	0.0700	0.0750	12,829	+0.00(+7.11%)
Apr 25, 2017	0.0700	0.1190	0.0700	0.0700	26,842	-0.01(-8.97%)
Apr 24, 2017	0.0700	0.1794	0.0700	0.0769	5,710	+0.01(+9.86%)
Apr 21, 2017	0.0750	0.1050	0.0700	0.0700	24,883	-0.02(-22.22%)
Apr 20, 2017	0.1250	0.1250	0.0705	0.0900	68,178	-0.03(-25.00%)
Apr 19, 2017	0.1775	0.1850	0.1200	0.1200	132,169	-0.06(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.