Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fullnet Communications Inc
(OP:
FULO
)
0.2898
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4000
0.4200
0.4000
0.4200
10,300
-0.02(-3.87%)
May 25, 2022
0.4369
0
+0.06(+14.97%)
May 24, 2022
0.4502
0.4502
0.1325
0.3800
52,610
-0.07(-15.56%)
May 19, 2022
0.4500
0
-0.06(-11.76%)
May 13, 2022
0.5100
0
+0.03(+5.15%)
May 12, 2022
0.4850
0.4850
0.4850
0.4850
200
+0.03(+7.78%)
May 11, 2022
0.4500
0.4500
0.4500
0.4500
200
+0.00(+0.00%)
May 10, 2022
0.4500
0.4500
0.4500
0.4500
1,000
-0.04(-8.16%)
May 09, 2022
0.5100
0.5100
0.4900
0.4900
5,000
-0.03(-5.77%)
May 06, 2022
0.5200
0.5200
0.5200
0.5200
1,000
-0.02(-3.70%)
May 04, 2022
0.5400
0
-0.01(-1.82%)
May 03, 2022
0.5600
0.5600
0.5500
0.5500
6,000
-0.02(-3.51%)
May 02, 2022
0.5700
0.5700
0.5700
0.5700
1,000
+0.00(+0.00%)
Apr 29, 2022
0.5700
0.5700
0.5700
0.5700
1,000
+0.00(+0.00%)
Apr 28, 2022
0.5700
0.5700
0.5700
0.5700
1,900
+0.00(+0.00%)
Apr 25, 2022
0.5700
0
-0.05(-8.06%)
Apr 22, 2022
0.6000
0.6200
0.6000
0.6200
2,100
+0.03(+5.08%)
Apr 21, 2022
0.5900
0.5900
0.5900
0.5900
1,200
-0.01(-1.67%)
Apr 19, 2022
0.6000
0
+0.02(+3.45%)
Apr 18, 2022
0.5800
0.5800
0.5800
0.5800
2,195
+0.00(+0.00%)
Apr 13, 2022
0.5800
5
-0.01(-1.69%)
Apr 11, 2022
0.5900
50
-0.02(-3.28%)
Apr 08, 2022
0.6000
0.6100
0.6000
0.6100
3,550
+0.03(+5.17%)
Apr 07, 2022
0.5800
0.5800
0.5800
0.5800
1,030
-0.07(-10.77%)
Apr 05, 2022
0.6500
50
+0.09(+16.07%)
Apr 04, 2022
0.5850
0.5850
0.5600
0.5600
3,700
+0.01(+1.63%)
Apr 01, 2022
0.5510
0.5520
0.5510
0.5510
1,500
+0.00(+0.18%)
Mar 29, 2022
0.5500
0
-0.03(-5.17%)
Mar 28, 2022
0.5800
0.5800
0.5800
0.5800
2,100
+0.00(+0.00%)
Mar 25, 2022
0.5800
0.5800
0.5800
0.5800
1,000
+0.01(+1.75%)
Mar 23, 2022
0.5700
0
+0.00(+0.00%)
Mar 21, 2022
0.5700
1
+0.02(+3.64%)
Mar 18, 2022
0.5300
0.5500
0.5230
0.5500
21,600
+0.03(+5.77%)
Mar 16, 2022
0.5200
0
+0.00(+0.00%)
Mar 15, 2022
0.5100
0.5200
0.5100
0.5200
11,000
+0.04(+8.33%)
Mar 14, 2022
0.4800
0.4800
0.4800
0.4800
1,000
+0.00(+0.00%)
Mar 11, 2022
0.4775
0.4800
0.4775
0.4800
1,700
+0.00(+0.00%)
Mar 10, 2022
0.4300
0.4800
0.4300
0.4800
19,200
+0.04(+9.09%)
Mar 09, 2022
0.4500
0.4500
0.4400
0.4400
7,500
-0.03(-6.38%)
Mar 07, 2022
0.4700
0
-0.03(-6.00%)
Mar 03, 2022
0.5000
0
+0.00(+0.00%)
Mar 02, 2022
0.5000
0.5000
0.5000
0.5000
200
+0.05(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.