Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rakuten Group Inc
(OP:
RKUNF
)
5.000
UNCHANGED
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
4.872
0
+0.10(+2.18%)
May 02, 2023
4.768
0
-0.28(-5.58%)
May 01, 2023
5.050
5.050
5.050
5.050
4
+0.00(+0.00%)
Apr 28, 2023
4.970
5.050
4.970
5.050
100
-0.06(-1.17%)
Apr 27, 2023
5.110
5.110
5.110
5.110
88
+0.09(+1.79%)
Apr 26, 2023
4.930
5.020
4.930
5.020
209
+0.22(+4.67%)
Apr 25, 2023
5.030
5.030
4.796
4.796
2,502
-0.11(-2.32%)
Apr 21, 2023
4.910
0
-0.09(-1.80%)
Apr 20, 2023
5.074
5.074
5.000
5.000
1,300
-0.03(-0.60%)
Apr 19, 2023
5.030
5.030
5.030
5.030
20
+0.00(+0.00%)
Apr 18, 2023
5.030
5.030
5.030
5.030
82
+0.00(+0.00%)
Apr 14, 2023
5.030
0
+0.05(+1.00%)
Apr 13, 2023
4.980
4.980
4.980
4.980
100
+0.20(+4.08%)
Apr 12, 2023
4.744
4.785
4.744
4.785
1,300
+0.07(+1.38%)
Apr 10, 2023
4.720
0
+0.00(+0.05%)
Apr 06, 2023
4.718
4.718
4.718
4.718
104
+0.10(+2.13%)
Mar 31, 2023
4.619
0
-0.02(-0.36%)
Mar 29, 2023
4.636
0
-0.35(-7.01%)
Mar 22, 2023
4.985
0
+0.22(+4.64%)
Mar 21, 2023
4.780
4.780
4.764
4.764
245
+0.07(+1.49%)
Mar 20, 2023
4.670
4.694
4.670
4.694
2,025
+0.07(+1.60%)
Mar 17, 2023
4.620
4.620
4.620
4.620
100
+0.04(+0.98%)
Mar 15, 2023
4.575
0
-0.14(-3.07%)
Mar 14, 2023
4.720
4.720
4.720
4.720
40
+0.02(+0.43%)
Mar 13, 2023
4.700
4.700
4.700
4.700
10
-0.11(-2.29%)
Mar 10, 2023
4.845
4.845
4.810
4.810
260
-0.16(-3.18%)
Mar 09, 2023
4.910
4.968
4.910
4.968
103
+0.14(+2.94%)
Mar 08, 2023
4.940
4.940
4.826
4.826
1,200
-0.14(-2.90%)
Mar 06, 2023
4.970
0
+0.05(+1.02%)
Mar 03, 2023
4.920
4.920
4.920
4.920
450
-0.05(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.