Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lynas Corp
(OP:
LYSCF
)
4.330
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0471
0.0500
0.0471
0.0481
210,363
+0.00(+1.05%)
May 27, 2016
0.0476
0.0476
0.0476
0
+0.00(+1.28%)
May 26, 2016
0.0476
0.0476
0.0470
0.0470
3,400
+0.00(+0.00%)
May 25, 2016
0.0520
0.0520
0.0467
0.0470
21,205
-0.00(-2.08%)
May 24, 2016
0.0470
0.0480
0.0470
0.0480
4,000
+0.00(+1.69%)
May 23, 2016
0.0480
0.0490
0.0465
0.0472
1,147,219
-0.00(-1.67%)
May 20, 2016
0.0480
0.0515
0.0470
0.0480
15,967
-0.00(-2.04%)
May 19, 2016
0.0500
0.0500
0.0490
0.0490
60,822
-0.00(-2.00%)
May 18, 2016
0.0500
0.0500
0.0500
0.0500
70,500
-0.00(-1.96%)
May 17, 2016
0.0485
0.0513
0.0485
0.0510
37,416
+0.00(+3.87%)
May 16, 2016
0.0478
0.0540
0.0478
0.0491
31,948
+0.00(+1.45%)
May 13, 2016
0.0505
0.0550
0.0484
0.0484
95,050
-0.00(-4.54%)
May 12, 2016
0.0490
0.0507
0.0480
0.0507
12,600
+0.00(+3.47%)
May 11, 2016
0.0470
0.0490
0.0470
0.0490
620,000
+0.00(+0.41%)
May 10, 2016
0.0470
0.0490
0.0460
0.0488
535,999
+0.00(+0.62%)
May 09, 2016
0.0510
0.0510
0.0455
0.0485
2,145,499
-0.00(-6.37%)
May 06, 2016
0.0478
0.0518
0.0478
0.0518
99,582
+0.00(+2.37%)
May 05, 2016
0.0516
0.0520
0.0505
0.0506
113,330
-0.00(-0.28%)
May 04, 2016
0.0520
0.0520
0.0481
0.0507
143,740
-0.00(-2.24%)
May 03, 2016
0.0444
0.0524
0.0444
0.0519
299,983
+0.00(+0.63%)
May 02, 2016
0.0550
0.0550
0.0500
0.0516
737,943
-0.01(-14.04%)
Apr 29, 2016
0.0590
0.0629
0.0590
0.0600
163,302
-0.00(-3.07%)
Apr 28, 2016
0.0610
0.0650
0.0610
0.0619
295,454
-0.00(-3.28%)
Apr 27, 2016
0.0590
0.0640
0.0590
0.0640
20,979
+0.00(+3.39%)
Apr 26, 2016
0.0610
0.0640
0.0610
0.0619
133,115
-0.00(-0.24%)
Apr 25, 2016
0.0640
0.0640
0.0619
0.0621
50,898
-0.00(-0.88%)
Apr 22, 2016
0.0590
0.0650
0.0590
0.0626
30,399
+0.00(+0.16%)
Apr 21, 2016
0.0625
0.0625
0.0625
0.0625
500
+0.00(+3.31%)
Apr 20, 2016
0.0612
0.0612
0.0600
0.0605
42,025
-0.00(-0.82%)
Apr 19, 2016
0.0600
0.0610
0.0590
0.0610
560,350
-0.00(-5.43%)
Apr 18, 2016
0.0600
0.0645
0.0590
0.0645
169,600
-0.00(-2.74%)
Apr 15, 2016
0.0610
0.0665
0.0610
0.0663
97,500
+0.01(+8.72%)
Apr 14, 2016
0.0610
0.0680
0.0610
0.0610
42,000
+0.00(+0.00%)
Apr 13, 2016
0.0630
0.0660
0.0610
0.0610
86,100
-0.00(-0.52%)
Apr 12, 2016
0.0602
0.0630
0.0601
0.0613
525,631
+0.00(+1.86%)
Apr 11, 2016
0.0590
0.0610
0.0590
0.0602
17,650
-0.00(-1.15%)
Apr 08, 2016
0.0590
0.0609
0.0590
0.0609
7,619
+0.00(+3.22%)
Apr 07, 2016
0.0590
0.0610
0.0590
0.0590
209,100
-0.00(-3.28%)
Apr 06, 2016
0.0599
0.0610
0.0599
0.0610
57,831
+0.00(+3.39%)
Apr 05, 2016
0.0592
0.0592
0.0590
0.0590
3,000
-0.00(-0.34%)
Apr 04, 2016
0.0610
0.0610
0.0590
0.0592
34,453
-0.00(-2.95%)
Apr 01, 2016
0.0603
0.0610
0.0600
0.0610
51,200
+0.00(+1.33%)
Mar 31, 2016
0.0592
0.0610
0.0591
0.0602
54,830
+0.00(+1.86%)
Mar 30, 2016
0.0590
0.0600
0.0590
0.0591
17,200
+0.00(+0.17%)
Mar 29, 2016
0.0591
0.0610
0.0590
0.0590
157,927
+0.00(+1.20%)
Mar 28, 2016
0.0550
0.0610
0.0550
0.0583
49,700
+0.00(+3.19%)
Mar 24, 2016
0.0565
0.0565
0.0565
0
-0.00(-2.59%)
Mar 23, 2016
0.0580
0.0580
0.0580
0.0580
820
+0.00(+1.05%)
Mar 22, 2016
0.0574
0.0574
0.0574
0.0574
2,001
-0.00(-2.71%)
Mar 21, 2016
0.0590
0.0610
0.0590
0.0590
174,500
-0.00(-1.67%)
Mar 18, 2016
0.0638
0.0668
0.0600
0.0600
224,700
-0.00(-4.34%)
Mar 17, 2016
0.0570
0.0627
0.0570
0.0627
24,999
+0.00(+2.82%)
Mar 16, 2016
0.0590
0.0610
0.0550
0.0610
41,951
+0.00(+2.01%)
Mar 15, 2016
0.0590
0.0598
0.0590
0.0598
15,500
-0.00(-1.97%)
Mar 14, 2016
0.0590
0.0610
0.0590
0.0610
72,000
+0.00(+3.21%)
Mar 11, 2016
0.0540
0.0591
0.0540
0.0591
132,500
+0.00(+2.33%)
Mar 10, 2016
0.0591
0.0591
0.0550
0.0578
354,237
-0.01(-9.76%)
Mar 09, 2016
0.0600
0.0640
0.0600
0.0640
68,202
+0.00(+0.00%)
Mar 08, 2016
0.0620
0.0656
0.0600
0.0640
63,013
+0.00(+3.23%)
Mar 07, 2016
0.0640
0.0660
0.0620
0.0620
79,202
-0.00(-4.62%)
Mar 04, 2016
0.0687
0.0689
0.0650
0.0650
498,074
-0.01(-9.47%)
Mar 03, 2016
0.0633
0.0720
0.0610
0.0718
954,521
+0.01(+21.69%)
Mar 02, 2016
0.0535
0.0590
0.0535
0.0590
112,750
+0.01(+9.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.