Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lynas Corp
(OP:
LYSCF
)
4.330
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.415
4.452
4.380
4.450
9,755
+0.09(+2.06%)
May 30, 2024
4.270
4.450
4.270
4.360
13,182
-0.00(-0.09%)
May 29, 2024
4.330
4.415
4.330
4.364
13,005
-0.04(-0.82%)
May 28, 2024
4.350
4.550
4.350
4.400
358,694
-0.02(-0.45%)
May 24, 2024
4.402
4.430
4.350
4.420
8,590
-0.08(-1.78%)
May 23, 2024
4.500
4.620
4.500
4.500
24,959
-0.10(-2.17%)
May 22, 2024
4.604
4.820
4.600
4.600
6,110
-0.06(-1.29%)
May 21, 2024
4.750
4.750
4.580
4.660
55,099
-0.06(-1.27%)
May 20, 2024
4.790
4.850
4.700
4.720
9,642
+0.04(+0.85%)
May 17, 2024
4.512
4.680
4.420
4.680
15,350
+0.06(+1.30%)
May 16, 2024
4.510
4.625
4.510
4.620
11,150
+0.04(+0.87%)
May 15, 2024
4.600
4.650
4.450
4.580
39,283
+0.05(+1.22%)
May 14, 2024
4.370
4.600
4.370
4.525
45,398
-0.04(-0.88%)
May 13, 2024
4.490
4.600
4.490
4.565
6,552
+0.04(+0.88%)
May 10, 2024
4.410
4.690
4.410
4.525
33,123
+0.08(+1.91%)
May 09, 2024
4.320
4.460
4.320
4.440
85,456
+0.11(+2.54%)
May 08, 2024
4.340
4.380
4.330
4.330
7,130
-0.02(-0.46%)
May 07, 2024
4.260
4.400
4.260
4.350
7,295
+0.03(+0.67%)
May 06, 2024
4.270
4.460
4.270
4.321
178,247
+0.05(+1.29%)
May 03, 2024
4.250
4.350
4.250
4.266
22,965
-0.01(-0.33%)
May 02, 2024
4.240
4.280
4.150
4.280
45,941
+0.02(+0.47%)
May 01, 2024
4.000
4.340
4.000
4.260
81,531
+0.04(+0.95%)
Apr 30, 2024
4.200
4.230
4.200
4.220
39,587
+0.00(+0.02%)
Apr 29, 2024
4.090
4.280
4.090
4.219
408,192
+0.21(+5.21%)
Apr 26, 2024
4.020
4.080
3.970
4.010
6,136
-0.01(-0.25%)
Apr 25, 2024
4.030
4.090
4.010
4.020
33,577
-0.07(-1.71%)
Apr 24, 2024
4.100
4.125
4.050
4.090
128,891
-0.06(-1.45%)
Apr 23, 2024
4.150
4.190
4.105
4.150
114,504
-0.01(-0.24%)
Apr 22, 2024
4.100
4.165
4.100
4.160
14,072
+0.06(+1.51%)
Apr 19, 2024
4.150
4.150
4.060
4.098
31,378
-0.14(-3.35%)
Apr 18, 2024
4.250
4.265
4.150
4.240
214,690
+0.08(+1.92%)
Apr 17, 2024
3.990
4.200
3.990
4.160
63,919
+0.22(+5.58%)
Apr 16, 2024
3.790
3.970
3.790
3.940
57,044
-0.03(-0.76%)
Apr 15, 2024
3.970
4.000
3.870
3.970
13,621
+0.04(+1.02%)
Apr 12, 2024
3.890
3.930
3.860
3.930
152,980
+0.00(+0.00%)
Apr 11, 2024
3.800
4.000
3.800
3.930
65,076
+0.07(+1.81%)
Apr 10, 2024
3.936
4.140
3.840
3.860
25,575
-0.15(-3.74%)
Apr 09, 2024
3.880
4.010
3.820
4.010
97,465
+0.17(+4.43%)
Apr 08, 2024
3.710
3.840
3.710
3.840
144,070
+0.16(+4.35%)
Apr 05, 2024
3.720
3.730
3.650
3.680
128,241
-0.06(-1.60%)
Apr 04, 2024
3.800
3.822
3.740
3.740
62,307
-0.01(-0.27%)
Apr 03, 2024
3.550
3.765
3.550
3.750
287,713
-0.02(-0.53%)
Apr 02, 2024
3.750
3.930
3.660
3.770
12,709
+0.12(+3.29%)
Apr 01, 2024
3.650
3.750
3.650
3.650
35,509
-0.04(-1.14%)
Mar 28, 2024
3.660
3.780
3.620
3.692
34,542
+0.06(+1.65%)
Mar 27, 2024
3.630
3.675
3.590
3.632
131,517
-0.02(-0.49%)
Mar 26, 2024
3.890
3.890
3.650
3.650
59,423
-0.10(-2.80%)
Mar 25, 2024
3.710
3.800
3.710
3.755
101,415
+0.00(+0.13%)
Mar 22, 2024
3.740
3.785
3.700
3.750
90,810
-0.02(-0.53%)
Mar 21, 2024
3.950
3.950
3.770
3.770
31,533
-0.11(-2.84%)
Mar 20, 2024
3.550
3.880
3.550
3.880
44,289
+0.18(+4.75%)
Mar 19, 2024
3.600
3.750
3.600
3.704
83,340
-0.02(-0.43%)
Mar 18, 2024
3.660
3.780
3.660
3.720
129,723
-0.11(-2.87%)
Mar 15, 2024
3.750
3.830
3.660
3.830
15,704
-0.01(-0.26%)
Mar 14, 2024
3.780
3.840
3.750
3.840
25,854
+0.01(+0.39%)
Mar 13, 2024
3.730
3.850
3.730
3.825
32,056
+0.03(+0.66%)
Mar 12, 2024
3.800
3.830
3.760
3.800
10,264
-0.04(-1.04%)
Mar 11, 2024
3.800
3.850
3.750
3.840
31,299
-0.11(-2.78%)
Mar 08, 2024
3.932
3.970
3.840
3.950
15,182
-0.09(-2.26%)
Mar 07, 2024
3.920
4.050
3.920
4.041
26,809
+0.19(+4.97%)
Mar 06, 2024
3.780
3.872
3.780
3.850
155,480
+0.07(+1.85%)
Mar 05, 2024
3.740
3.896
3.740
3.780
72,317
-0.23(-5.74%)
Mar 04, 2024
3.900
4.220
3.900
4.010
20,513
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.