Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver X Mng Corp
(OP:
WRPSF
)
N/A
UNCHANGED
Last Price
Updated: 3:27 PM EDT, Mar 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.5990
0.5990
0.5880
0.5989
20,000
+0.03(+4.79%)
May 20, 2011
0.5715
0.5715
0.5715
0
-0.03(-5.46%)
May 19, 2011
0.6017
0.6045
0.6017
0.6045
6,361
+0.00(+0.82%)
May 18, 2011
0.5957
0.5996
0.5790
0.5996
19,625
-0.00(-0.32%)
May 17, 2011
0.5480
0.6015
0.5458
0.6015
14,000
+0.04(+7.41%)
May 16, 2011
0.5683
0.5683
0.5600
0.5600
6,500
-0.06(-10.26%)
May 13, 2011
0.6269
0.6269
0.6240
0.6240
9,700
+0.06(+9.90%)
May 12, 2011
0.5672
0.6267
0.5672
0.5678
9,173
-0.02(-3.53%)
May 11, 2011
0.5917
0.6196
0.5877
0.5886
10,700
-0.01(-1.92%)
May 10, 2011
0.6196
0.6205
0.6001
0.6001
2,727
-0.02(-3.66%)
May 09, 2011
0.6265
0.6265
0.6229
0.6229
5,750
+0.05(+9.28%)
May 06, 2011
0.5778
0.6205
0.5700
0.5700
12,500
-0.02(-4.12%)
May 05, 2011
0.5530
0.6160
0.5456
0.5945
18,400
+0.02(+2.68%)
May 04, 2011
0.5712
0.5795
0.5582
0.5790
25,700
+0.01(+1.22%)
May 03, 2011
0.6140
0.6140
0.5720
0.5720
65,000
-0.11(-15.82%)
May 02, 2011
0.6475
0.6795
0.6475
0.6795
4,700
+0.08(+12.80%)
Apr 28, 2011
0.6024
0.6024
0.6024
0.6024
0
-0.02(-3.45%)
Apr 27, 2011
0.6360
0.6426
0.6025
0.6239
46,064
-0.02(-3.03%)
Apr 26, 2011
0.6660
0.6660
0.6282
0.6434
42,900
-0.04(-6.24%)
Apr 25, 2011
0.6839
0.6946
0.6650
0.6862
27,100
-0.01(-1.66%)
Apr 21, 2011
0.7010
0.7010
0.6780
0.6978
27,090
+0.00(+0.37%)
Apr 20, 2011
0.6958
0.6973
0.6856
0.6952
14,250
-0.00(-0.69%)
Apr 19, 2011
0.6955
0.7000
0.6955
0.7000
2,500
+0.02(+2.25%)
Apr 18, 2011
0.6757
0.6846
0.6654
0.6846
8,700
-0.01(-0.78%)
Apr 15, 2011
0.6899
0.7024
0.6899
0.6900
17,300
+0.01(+1.02%)
Apr 14, 2011
0.6785
0.6830
0.6785
0.6830
13,500
+0.01(+1.86%)
Apr 13, 2011
0.6799
0.6805
0.6705
0.6705
6,700
-0.02(-3.11%)
Apr 12, 2011
0.6898
0.7130
0.6800
0.6920
13,000
+0.01(+1.29%)
Apr 11, 2011
0.6730
0.6980
0.6730
0.6832
42,500
-0.01(-1.77%)
Apr 08, 2011
0.6933
0.7060
0.6745
0.6955
27,200
+0.00(+0.56%)
Apr 07, 2011
0.6720
0.7000
0.6701
0.6916
22,825
+0.01(+2.07%)
Apr 06, 2011
0.6816
0.6935
0.6776
0.6776
12,897
-0.00(-0.43%)
Apr 05, 2011
0.6685
0.6805
0.6465
0.6805
30,670
+0.01(+2.02%)
Apr 04, 2011
0.6950
0.6950
0.6360
0.6670
36,450
-0.02(-2.97%)
Apr 01, 2011
0.7100
0.7100
0.6874
0.6874
87,000
-0.02(-2.63%)
Mar 31, 2011
0.7037
0.7175
0.6960
0.7060
136,798
+0.01(+1.50%)
Mar 30, 2011
0.6855
0.7160
0.6739
0.6956
70,300
+0.02(+2.29%)
Mar 29, 2011
0.6682
0.6825
0.6477
0.6800
139,676
+0.04(+6.25%)
Mar 28, 2011
0.6500
0.6500
0.6182
0.6400
18,600
-0.01(-0.84%)
Mar 25, 2011
0.6005
0.6454
0.5979
0.6454
99,746
+0.09(+15.62%)
Mar 24, 2011
0.5134
0.5585
0.4969
0.5582
96,900
+0.04(+8.73%)
Mar 23, 2011
0.5240
0.5322
0.5083
0.5134
34,200
-0.01(-2.49%)
Mar 22, 2011
0.4960
0.5265
0.4937
0.5265
72,191
+0.05(+10.87%)
Mar 21, 2011
0.4749
0.4749
0.4749
0.4749
12,000
+0.00(+1.04%)
Mar 18, 2011
0.4700
0.4700
0.4700
0.4700
1,000
-0.01(-1.47%)
Mar 16, 2011
0.4770
0.4770
0.4770
0.4770
0
+0.03(+7.70%)
Mar 15, 2011
0.4612
0.4700
0.4416
0.4429
118,900
-0.06(-11.67%)
Mar 11, 2011
0.5014
0.5014
0.5014
0
+0.01(+1.87%)
Mar 10, 2011
0.5179
0.5179
0.4672
0.4922
52,500
-0.06(-11.17%)
Mar 09, 2011
0.5541
0.5541
0.5541
0.5541
1,500
-0.00(-0.77%)
Mar 08, 2011
0.5584
0.5584
0.5584
0.5584
3,000
+0.03(+5.46%)
Mar 07, 2011
0.5430
0.5550
0.5295
0.5295
20,500
-0.01(-2.41%)
Mar 04, 2011
0.5426
0.5426
0.5426
0.5426
5,000
+0.00(+0.46%)
Mar 02, 2011
0.5401
0.5401
0.5401
0.5401
0
-0.01(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.