Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver X Mng Corp
(OP:
WRPSF
)
N/A
UNCHANGED
Last Price
Updated: 3:27 PM EDT, Mar 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1300
0.1300
0.1175
0.1175
109,000
-0.01(-10.58%)
May 29, 2014
0.1314
0.1314
0.1314
0.1314
4,182
+0.02(+16.90%)
May 28, 2014
0.1190
0.1190
0.1124
0.1124
6,000
-0.01(-10.08%)
May 27, 2014
0.1200
0.1300
0.1200
0.1250
16,120
-0.00(-1.34%)
May 23, 2014
0.1267
0.1267
0.1267
0
+0.01(+7.37%)
May 22, 2014
0.1250
0.1250
0.1180
0.1180
96,000
-0.00(-1.67%)
May 21, 2014
0.1200
0.1200
0.1200
0.1200
28,350
-0.01(-4.00%)
May 20, 2014
0.1260
0.1260
0.1250
0.1250
14,500
+0.01(+5.04%)
May 16, 2014
0.1190
0.1190
0.1190
0
-0.00(-0.83%)
May 15, 2014
0.1180
0.1200
0.1180
0.1200
14,400
-0.00(-2.44%)
May 13, 2014
0.1230
0.1230
0.1230
0
+0.01(+4.24%)
May 09, 2014
0.1180
0.1180
0.1180
0
-0.02(-16.73%)
May 06, 2014
0.1417
0.1417
0.1417
0
+0.01(+11.14%)
May 05, 2014
0.1116
0.1275
0.1116
0.1275
20,150
-0.01(-4.14%)
May 02, 2014
0.1113
0.1330
0.1113
0.1330
7,630
+0.00(+0.23%)
May 01, 2014
0.1373
0.1373
0.1300
0.1327
208,251
+0.02(+20.64%)
Apr 30, 2014
0.1330
0.1330
0.1100
0.1100
20,410
-0.01(-8.33%)
Apr 29, 2014
0.1185
0.1200
0.1185
0.1200
25,870
-0.02(-12.41%)
Apr 28, 2014
0.1300
0.1420
0.1300
0.1370
125,924
+0.02(+14.17%)
Apr 25, 2014
0.1200
0.1230
0.1200
0.1200
22,000
-0.01(-9.09%)
Apr 24, 2014
0.1200
0.1320
0.1110
0.1320
18,800
+0.02(+20.00%)
Apr 23, 2014
0.1230
0.1230
0.1100
0.1100
32,200
+0.00(+1.85%)
Apr 21, 2014
0.1080
0.1080
0.1080
0
+0.00(+0.00%)
Apr 17, 2014
0.1080
0.1080
0.1080
0
-0.01(-10.00%)
Apr 16, 2014
0.1068
0.1200
0.1068
0.1200
11,869
+0.00(+3.09%)
Apr 15, 2014
0.1066
0.1200
0.1066
0.1164
57,500
-0.00(-1.36%)
Apr 14, 2014
0.1300
0.1300
0.1180
0.1180
73,500
-0.01(-5.60%)
Apr 11, 2014
0.1237
0.1302
0.1237
0.1250
0
+0.01(+8.70%)
Apr 10, 2014
0.1250
0.1250
0.1130
0.1150
235,994
-0.01(-9.45%)
Apr 09, 2014
0.1150
0.1430
0.1150
0.1270
276,474
+0.02(+18.69%)
Apr 08, 2014
0.0950
0.1070
0.0950
0.1070
15,000
+0.00(+1.90%)
Apr 07, 2014
0.1050
0.1050
0.1050
0.1050
11,000
-0.00(-2.05%)
Apr 04, 2014
0.1000
0.1072
0.1000
0.1072
0
+0.01(+15.64%)
Apr 03, 2014
0.0927
0.0927
0.0927
0.0927
1,000
-0.01(-5.41%)
Apr 01, 2014
0.0980
0.0980
0.0980
0
+0.00(+3.16%)
Mar 31, 2014
0.0990
0.0990
0.0950
0.0950
39,500
-0.00(-3.06%)
Mar 28, 2014
0.1021
0.1021
0.0924
0.0980
0
-0.01(-6.67%)
Mar 27, 2014
0.1000
0.1050
0.1000
0.1050
25,700
-0.00(-3.67%)
Mar 26, 2014
0.1070
0.1090
0.1070
0.1090
17,000
+0.00(+3.81%)
Mar 25, 2014
0.1130
0.1130
0.1050
0.1050
15,000
+0.00(+2.94%)
Mar 24, 2014
0.1020
0.1020
0.1020
0.1020
3,505
-0.00(-0.97%)
Mar 20, 2014
0.1030
0.1030
0.1030
0.1030
0
-0.01(-6.53%)
Mar 14, 2014
0.1102
0.1102
0.1102
0.1102
0
-0.02(-14.71%)
Mar 13, 2014
0.1200
0.1292
0.1170
0.1292
111,725
+0.01(+7.67%)
Mar 12, 2014
0.1200
0.1200
0.1200
0.1200
5,000
-0.01(-7.69%)
Mar 10, 2014
0.1300
0.1300
0.1300
0
-0.01(-5.11%)
Mar 07, 2014
0.1370
0.1370
0.1370
0.1370
0
+0.00(+2.78%)
Mar 05, 2014
0.1333
0.1333
0.1333
0
+0.01(+12.02%)
Mar 04, 2014
0.1190
0.1190
0.1190
0.1190
200
-0.00(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.