Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver X Mng Corp
(OP:
WRPSF
)
0.2419
UNCHANGED
Last Price
Updated: 3:27 PM EDT, Mar 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2019
0.3470
0.3470
0.3470
0
+0.00(+0.00%)
May 17, 2019
0.3470
0.3470
0.3470
27
+0.00(+0.00%)
May 15, 2019
0.3470
0.3470
0.3470
0
+0.00(+0.00%)
May 14, 2019
0.3470
0.3470
0.3470
145
+0.00(+0.00%)
May 13, 2019
0.3470
0.3470
0.3470
50
+0.00(+0.00%)
May 10, 2019
0.3470
0.3470
0.3470
15
+0.00(+0.00%)
May 01, 2019
0.3470
0.3470
0.3470
0
+0.00(+0.00%)
Apr 30, 2019
0.3470
0.3470
0.3470
25
+0.00(+0.00%)
Apr 29, 2019
0.3470
0.3470
0.3470
25
+0.00(+0.00%)
Apr 26, 2019
0.3064
0.3470
0.3064
0.3470
600
+0.00(+1.02%)
Apr 25, 2019
0.3435
0.3435
0.3435
0.3435
255
-0.06(-15.21%)
Apr 24, 2019
0.4051
0.4051
0.4051
0.4051
320
-0.01(-2.85%)
Apr 11, 2019
0.4170
0.4170
0.4170
0
+0.00(+0.00%)
Apr 09, 2019
0.4170
0.4170
0.4170
0
+0.11(+37.99%)
Apr 05, 2019
0.3022
0.3022
0.3022
0
-0.00(-0.23%)
Mar 29, 2019
0.3029
0.3029
0.3029
0
+0.00(+0.30%)
Mar 28, 2019
0.3020
0.3020
0.3020
25
+0.00(+0.00%)
Mar 27, 2019
0.3020
0.3020
0.3020
0.3020
248
+0.00(+0.00%)
Mar 26, 2019
0.3020
0.3020
0.3020
0.3020
312
-0.00(-0.66%)
Mar 25, 2019
0.3040
0.3040
0.3040
25
+0.00(+0.00%)
Mar 14, 2019
0.3040
0.3040
0.3040
0
+0.00(+0.66%)
Mar 08, 2019
0.3020
0.3020
0.3020
0
+0.01(+4.50%)
Mar 06, 2019
0.2890
0.2890
0.2890
0
-0.02(-7.67%)
Mar 05, 2019
0.3130
0.3130
0.3130
0.3130
100
+0.01(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.