Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2017
48.00
48.00
48.00
0
-0.41(-0.85%)
May 22, 2017
48.41
48.41
48.41
48.41
169
-1.36(-2.73%)
May 19, 2017
49.77
49.77
49.77
49.77
500
-0.16(-0.32%)
May 18, 2017
49.93
49.93
49.93
49.93
100
+0.18(+0.36%)
May 17, 2017
49.75
49.75
49.75
49.75
500
+3.00(+6.42%)
May 08, 2017
46.75
46.75
46.75
0
+0.75(+1.63%)
May 03, 2017
46.00
46.00
46.00
0
+0.00(+0.00%)
May 01, 2017
46.00
46.00
46.00
0
-1.40(-2.95%)
Apr 26, 2017
47.40
47.40
47.40
0
+0.40(+0.85%)
Apr 25, 2017
47.00
47.00
47.00
47.00
100
+1.70(+3.75%)
Apr 24, 2017
45.30
45.30
45.30
45.30
705
+1.50(+3.42%)
Apr 18, 2017
43.80
43.80
43.80
50
-0.20(-0.45%)
Apr 13, 2017
44.00
44.00
44.00
0
+1.35(+3.17%)
Apr 12, 2017
42.65
42.65
42.65
42.65
201
-0.70(-1.61%)
Apr 11, 2017
43.35
43.35
43.35
43.35
3,915
-8.20(-15.91%)
Mar 10, 2017
51.55
51.55
51.55
0
-1.45(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.