Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunhydrogen Inc
(OP:
HYSR
)
0.0149
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0230
0.0230
0.0202
0.0212
187,400
+0.00(+0.95%)
May 28, 2015
0.0210
0.0220
0.0201
0.0210
1,344,970
+0.00(+2.94%)
May 27, 2015
0.0215
0.0216
0.0200
0.0204
646,025
-0.00(-2.86%)
May 26, 2015
0.0205
0.0220
0.0204
0.0210
1,141,868
+0.00(+0.00%)
May 22, 2015
0.0210
0.0210
0.0210
0
+0.00(+0.96%)
May 21, 2015
0.0215
0.0218
0.0205
0.0208
1,181,272
-0.00(-0.95%)
May 20, 2015
0.0220
0.0220
0.0210
0.0210
1,651,898
-0.00(-4.55%)
May 19, 2015
0.0220
0.0220
0.0210
0.0220
412,470
+0.00(+0.00%)
May 18, 2015
0.0215
0.0224
0.0210
0.0220
2,054,088
+0.00(+2.33%)
May 15, 2015
0.0213
0.0215
0.0204
0.0215
1,725,412
+0.00(+0.00%)
May 14, 2015
0.0220
0.0225
0.0210
0.0215
1,178,622
-0.00(-2.27%)
May 13, 2015
0.0229
0.0229
0.0210
0.0220
3,167,472
-0.00(-2.22%)
May 12, 2015
0.0224
0.0231
0.0222
0.0225
1,338,868
+0.00(+0.45%)
May 11, 2015
0.0221
0.0227
0.0221
0.0224
910,855
-0.00(-0.44%)
May 08, 2015
0.0228
0.0229
0.0221
0.0225
286,297
-0.00(-1.32%)
May 07, 2015
0.0230
0.0230
0.0212
0.0228
185,797
+0.00(+0.00%)
May 06, 2015
0.0211
0.0228
0.0210
0.0228
393,588
+0.00(+3.64%)
May 05, 2015
0.0245
0.0248
0.0207
0.0220
686,684
-0.00(-5.05%)
May 04, 2015
0.0230
0.0235
0.0211
0.0232
1,585,918
+0.00(+0.74%)
May 01, 2015
0.0220
0.0230
0.0220
0.0230
685,443
+0.00(+0.00%)
Apr 30, 2015
0.0240
0.0240
0.0220
0.0230
1,339,696
-0.00(-4.17%)
Apr 29, 2015
0.0235
0.0249
0.0235
0.0240
2,818,443
+0.00(+0.42%)
Apr 28, 2015
0.0244
0.0245
0.0220
0.0239
3,778,213
+0.00(+13.81%)
Apr 27, 2015
0.0222
0.0222
0.0207
0.0210
1,193,659
-0.00(-5.41%)
Apr 24, 2015
0.0222
0.0225
0.0211
0.0222
867,120
-0.00(-1.33%)
Apr 23, 2015
0.0225
0.0230
0.0215
0.0225
1,033,414
+0.00(+6.13%)
Apr 22, 2015
0.0225
0.0225
0.0211
0.0212
2,308,991
-0.00(-4.50%)
Apr 21, 2015
0.0221
0.0229
0.0220
0.0222
504,255
-0.00(-1.33%)
Apr 20, 2015
0.0230
0.0235
0.0222
0.0225
786,816
+0.00(+0.00%)
Apr 17, 2015
0.0222
0.0225
0.0217
0.0225
1,341,714
+0.00(+1.35%)
Apr 16, 2015
0.0222
0.0225
0.0220
0.0222
556,227
+0.00(+0.91%)
Apr 15, 2015
0.0230
0.0233
0.0220
0.0220
2,230,692
-0.00(-2.22%)
Apr 14, 2015
0.0220
0.0230
0.0220
0.0225
320,415
+0.00(+2.27%)
Apr 13, 2015
0.0220
0.0233
0.0210
0.0220
3,457,973
-0.00(-6.38%)
Apr 10, 2015
0.0241
0.0245
0.0222
0.0235
825,682
-0.00(-2.89%)
Apr 09, 2015
0.0247
0.0247
0.0226
0.0242
109,710
-0.00(-2.42%)
Apr 08, 2015
0.0222
0.0249
0.0220
0.0248
2,331,551
+0.00(+10.22%)
Apr 07, 2015
0.0230
0.0230
0.0220
0.0225
865,257
-0.00(-2.17%)
Apr 06, 2015
0.0240
0.0240
0.0220
0.0230
1,088,833
-0.00(-1.71%)
Apr 02, 2015
0.0234
0.0234
0.0234
0
+0.00(+0.00%)
Apr 01, 2015
0.0221
0.0235
0.0221
0.0234
624,255
+0.00(+4.23%)
Mar 31, 2015
0.0232
0.0240
0.0221
0.0225
679,939
-0.00(-4.26%)
Mar 30, 2015
0.0235
0.0237
0.0222
0.0234
1,074,495
-0.00(-2.29%)
Mar 27, 2015
0.0250
0.0250
0.0222
0.0240
1,253,520
-0.00(-1.64%)
Mar 26, 2015
0.0230
0.0244
0.0229
0.0244
1,509,780
+0.00(+6.09%)
Mar 25, 2015
0.0240
0.0240
0.0214
0.0230
3,090,677
-0.00(-4.17%)
Mar 24, 2015
0.0237
0.0250
0.0226
0.0240
1,530,892
-0.00(-4.00%)
Mar 23, 2015
0.0234
0.0250
0.0226
0.0250
1,186,043
+0.00(+10.62%)
Mar 20, 2015
0.0226
0.0240
0.0215
0.0226
1,609,660
+0.00(+0.94%)
Mar 19, 2015
0.0221
0.0230
0.0215
0.0224
914,998
-0.00(-2.65%)
Mar 18, 2015
0.0255
0.0255
0.0218
0.0230
1,334,928
-0.00(-6.12%)
Mar 17, 2015
0.0254
0.0267
0.0231
0.0245
6,355,116
+0.00(+16.11%)
Mar 16, 2015
0.0210
0.0221
0.0205
0.0211
897,707
-0.00(-4.09%)
Mar 13, 2015
0.0229
0.0229
0.0210
0.0220
2,517,832
+0.00(+0.00%)
Mar 12, 2015
0.0221
0.0240
0.0212
0.0220
2,658,212
-0.00(-3.30%)
Mar 11, 2015
0.0239
0.0241
0.0215
0.0227
1,198,013
-0.00(-7.14%)
Mar 10, 2015
0.0230
0.0245
0.0210
0.0245
2,259,629
-0.00(-3.54%)
Mar 09, 2015
0.0249
0.0257
0.0230
0.0254
978,097
-0.00(-2.31%)
Mar 06, 2015
0.0250
0.0260
0.0211
0.0260
921,378
+0.00(+0.39%)
Mar 05, 2015
0.0253
0.0260
0.0246
0.0259
763,082
-0.00(-0.38%)
Mar 04, 2015
0.0254
0.0247
0.0260
2,049,304
+0.00(+2.36%)
Mar 03, 2015
0.0250
0.0265
0.0247
0.0254
2,308,539
-0.00(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.