Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dna Brands Inc
(OP:
DNAX
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 10:02 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 26, 2017
0.0001
0.0001
0.0001
0.0001
3,200,000
+0.00(+0.00%)
May 25, 2017
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
May 24, 2017
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
May 23, 2017
0.0001
0.0001
0.0001
0.0001
1,151,000
+0.00(+0.00%)
May 22, 2017
0.0001
0.0001
0.0001
0.0001
660,000
+0.00(+0.00%)
May 19, 2017
0.0001
0.0001
0.0001
0.0001
3,500,000
+0.00(+0.00%)
May 18, 2017
0.0001
0.0001
0.0001
0.0001
9,422,100
+0.00(+0.00%)
May 17, 2017
0.0001
0.0001
0.0001
0.0001
10,080,000
+0.00(+0.00%)
May 16, 2017
0.0001
0.0001
0.0001
0.0001
8,878,000
+0.00(+0.00%)
May 15, 2017
0.0001
0.0001
0.0001
0.0001
13,492,000
+0.00(+0.00%)
May 12, 2017
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
May 11, 2017
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
May 10, 2017
0.0001
0.0001
0.0001
0.0001
170,000
+0.00(+0.00%)
May 08, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 04, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 03, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
May 02, 2017
0.0001
0.0001
0.0001
0.0001
810,000
+0.00(+0.00%)
May 01, 2017
0.0001
0.0001
0.0001
0.0001
1,265,000
+0.00(+0.00%)
Apr 28, 2017
0.0001
0.0001
0.0001
0.0001
3,002,000
+0.00(+0.00%)
Apr 27, 2017
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Apr 26, 2017
0.0001
0.0001
0.0001
0.0001
1,250,000
+0.00(+0.00%)
Apr 25, 2017
0.0001
0.0001
0.0001
0.0001
9,000,000
+0.00(+0.00%)
Apr 24, 2017
0.0001
0.0001
0.0001
0.0001
3,250,000
+0.00(+0.00%)
Apr 21, 2017
0.0001
0.0001
0.0001
0.0001
2,250,000
+0.00(+0.00%)
Apr 20, 2017
0.0001
0.0001
0.0001
0.0001
5,680,000
+0.00(+0.00%)
Apr 19, 2017
0.0001
0.0001
0.0001
0.0001
9,630,000
+0.00(+0.00%)
Apr 18, 2017
0.0001
0.0001
0.0001
0.0001
71,110,000
+0.00(+0.00%)
Apr 17, 2017
0.0001
0.0001
0.0000
0.0001
74,900,000
+0.00(+0.00%)
Apr 13, 2017
0.0001
0.0001
0.0001
0.0001
34,680,888
+0.00(+0.00%)
Apr 12, 2017
0.0001
0.0001
0.0001
0.0001
10,100,000
+0.00(+0.00%)
Apr 11, 2017
0.0001
0.0001
0.0001
0.0001
13,890,500
+0.00(+0.00%)
Apr 10, 2017
0.0001
0.0001
0.0001
0.0001
10,010,000
+0.00(+0.00%)
Apr 07, 2017
0.0001
0.0001
0.0001
0.0001
8,532,600
+0.00(+0.00%)
Apr 06, 2017
0.0001
0.0001
0.0001
0.0001
17,486,100
+0.00(+0.00%)
Apr 05, 2017
0.0001
0.0001
0.0001
0.0001
20,279,000
+0.00(+0.00%)
Apr 04, 2017
0.0001
0.0001
0.0001
0.0001
6,530,000
+0.00(+0.00%)
Apr 03, 2017
0.0001
0.0001
0.0001
0.0001
21,051,596
+0.00(+0.00%)
Mar 31, 2017
0.0001
0.0001
0.0001
0.0001
45,288,500
+0.00(+0.00%)
Mar 30, 2017
0.0001
0.0001
0.0001
0.0001
13,500,000
+0.00(+0.00%)
Mar 29, 2017
0.0001
0.0001
0.0001
0.0001
1,159,586
+0.00(+0.00%)
Mar 28, 2017
0.0001
0.0001
0.0001
0.0001
3,930,500
+0.00(+0.00%)
Mar 27, 2017
0.0001
0.0001
0.0001
0.0001
1,035,000
+0.00(+0.00%)
Mar 24, 2017
0.0001
0.0001
0.0001
0.0001
5,240,000
+0.00(+0.00%)
Mar 23, 2017
0.0001
0.0001
0.0001
0.0001
12,999,999
+0.00(+0.00%)
Mar 22, 2017
0.0001
0.0001
0.0001
0.0001
1,520,000
+0.00(+0.00%)
Mar 21, 2017
0.0001
0.0001
0.0001
0.0001
5,001,000
+0.00(+0.00%)
Mar 20, 2017
0.0001
0.0001
0.0001
0.0001
16,240,999
+0.00(+0.00%)
Mar 17, 2017
0.0001
0.0001
0.0001
0.0001
4,850,000
+0.00(+0.00%)
Mar 16, 2017
0.0001
0.0001
0.0000
0.0001
19,357,796
+0.00(+0.00%)
Mar 15, 2017
0.0001
0.0001
0.0001
0.0001
43,951,800
+0.00(+0.00%)
Mar 14, 2017
0.0001
0.0001
0.0001
0.0001
6,800,000
+0.00(+0.00%)
Mar 13, 2017
0.0001
0.0001
0.0001
0.0001
17,001,908
+0.00(+0.00%)
Mar 10, 2017
0.0001
0.0001
0.0001
0.0001
1,695,200
+0.00(+0.00%)
Mar 09, 2017
0.0001
0.0001
0.0001
0.0001
5,999,999
+0.00(+0.00%)
Mar 08, 2017
0.0001
0.0001
0.0001
0.0001
6,150,000
+0.00(+0.00%)
Mar 07, 2017
0.0001
0.0001
0.0000
0.0001
89,930,504
+0.00(+0.00%)
Mar 06, 2017
0.0001
0.0001
0.0001
0.0001
49,527,900
+0.00(+0.00%)
Mar 03, 2017
0.0001
0.0001
0.0001
0.0001
52,255,888
+0.00(+0.00%)
Mar 02, 2017
0.0001
0.0001
0.0001
0.0001
140,242,192
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.