Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dna Brands Inc
(OP:
DNAX
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2022
0.0241
0
-0.00(-3.60%)
May 24, 2022
0.0250
2
-0.01(-26.47%)
May 23, 2022
0.0340
0.0340
0.0340
0.0340
800
+0.00(+15.25%)
May 19, 2022
0.0295
0
+0.00(+12.17%)
May 18, 2022
0.0263
0.0300
0.0263
0.0263
4,101
-0.00(-5.40%)
May 16, 2022
0.0278
0
+0.00(+0.00%)
May 13, 2022
0.0300
0.0300
0.0270
0.0278
2,549
-0.00(-7.33%)
May 12, 2022
0.0300
0.0300
0.0300
0.0300
8,600
+0.00(+9.09%)
May 10, 2022
0.0275
0
+0.00(+0.00%)
May 09, 2022
0.0275
0.0275
0.0275
0.0275
100
+0.00(+10.00%)
May 05, 2022
0.0250
0
-0.00(-16.67%)
May 04, 2022
0.0300
0.0349
0.0270
0.0300
58,216
-0.00(-6.25%)
Apr 26, 2022
0.0320
7
-0.00(-3.03%)
Apr 25, 2022
0.0333
0.0338
0.0330
0.0330
21,700
+0.00(+3.13%)
Apr 22, 2022
0.0335
0.0348
0.0320
0.0320
8,402
-0.00(-8.57%)
Apr 20, 2022
0.0350
0
+0.00(+9.38%)
Apr 14, 2022
0.0320
0
+0.00(+0.00%)
Apr 12, 2022
0.0320
1
+0.00(+0.00%)
Apr 11, 2022
0.0320
0.0320
0.0320
0.0320
251
-0.00(-7.78%)
Apr 08, 2022
0.0347
0.0347
0.0347
0.0347
3,001
+0.00(+0.29%)
Apr 07, 2022
0.0347
0.0347
0.0346
0.0346
16,999
-0.00(-4.42%)
Apr 05, 2022
0.0362
80
-0.00(-6.22%)
Apr 01, 2022
0.0386
20
-0.00(-3.02%)
Mar 30, 2022
0.0398
0
+0.01(+24.38%)
Mar 28, 2022
0.0320
0
+0.00(+0.00%)
Mar 24, 2022
0.0320
0
-0.01(-14.67%)
Mar 23, 2022
0.0375
0.0375
0.0375
0.0375
5,000
+0.00(+7.14%)
Mar 22, 2022
0.0350
0.0350
0.0350
0.0350
607
+0.00(+0.00%)
Mar 21, 2022
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-6.67%)
Mar 18, 2022
0.0500
0.0500
0.0350
0.0375
116,386
-0.00(-6.72%)
Mar 17, 2022
0.0415
0.0450
0.0402
0.0402
48,400
-0.00(-3.13%)
Mar 16, 2022
0.0415
0.0415
0.0380
0.0415
151,500
+0.00(+3.75%)
Mar 15, 2022
0.0400
0.0400
0.0400
0.0400
82,003
-0.00(-5.88%)
Mar 14, 2022
0.0425
0.0425
0.0400
0.0425
40,000
-0.00(-5.56%)
Mar 11, 2022
0.0450
0.0450
0.0450
0.0450
10,220
-0.00(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.