Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alanco Technologies Inc
(OP:
ALAN
)
N/A
UNCHANGED
Last Price
Updated: 3:34 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 25, 2021
0.0200
0.0200
0.0200
0
-0.00(-9.09%)
May 20, 2021
0.0220
0.0220
0.0220
55
+0.00(+12.82%)
May 18, 2021
0.0195
0.0195
0.0195
8
+0.00(+0.00%)
May 17, 2021
0.0195
0.0195
0.0195
0.0195
1,063
+0.00(+0.00%)
May 14, 2021
0.0195
0.0195
0.0190
0.0195
20,003
-0.00(-2.50%)
May 13, 2021
0.0200
0.0200
0.0186
0.0200
53,881
-0.00(-11.11%)
May 10, 2021
0.0225
0.0225
0.0225
40
-0.01(-18.18%)
May 07, 2021
0.0263
0.0275
0.0263
0.0275
50,581
+0.01(+32.21%)
May 04, 2021
0.0208
0.0208
0.0208
21
-0.01(-24.36%)
May 03, 2021
0.0275
0.0275
0.0275
0.0275
604
+0.00(+0.36%)
Apr 30, 2021
0.0274
0.0274
0.0274
0.0274
700
+0.01(+22.32%)
Apr 29, 2021
0.0223
0.0224
0.0161
0.0224
4,625
-0.01(-22.49%)
Apr 28, 2021
0.0228
0.0290
0.0228
0.0289
83,012
+0.01(+74.10%)
Apr 27, 2021
0.0226
0.0226
0.0166
0.0166
1,000
-0.01(-42.56%)
Apr 26, 2021
0.0289
0.0289
0.0289
0.0289
700
+0.01(+79.50%)
Apr 23, 2021
0.0161
0.0161
0.0161
0.0161
100
-0.01(-44.29%)
Apr 22, 2021
0.0161
0.0289
0.0161
0.0289
6,381
+0.01(+80.62%)
Apr 20, 2021
0.0160
0.0160
0.0160
0
-0.01(-36.00%)
Apr 16, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 15, 2021
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+8.23%)
Apr 13, 2021
0.0231
0.0231
0.0231
0
+0.01(+42.59%)
Apr 08, 2021
0.0162
0.0162
0.0162
0
-0.01(-35.20%)
Apr 07, 2021
0.0250
0.0250
0.0250
50
+0.00(+0.00%)
Apr 06, 2021
0.0250
0.0250
0.0250
30
+0.00(+0.00%)
Apr 05, 2021
0.0250
0.0250
0.0250
0.0250
10,031
+0.00(+0.00%)
Mar 31, 2021
0.0250
0.0250
0.0250
0
-0.00(-5.66%)
Mar 29, 2021
0.0265
0.0265
0.0265
0
+0.01(+26.19%)
Mar 26, 2021
0.0210
0.0210
0.0210
0.0210
1,400
+0.00(+0.00%)
Mar 24, 2021
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Mar 23, 2021
0.0210
0.0210
0.0210
35
+0.00(+0.00%)
Mar 22, 2021
0.0265
0.0265
0.0210
0.0210
52,925
+0.00(+0.00%)
Mar 17, 2021
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Mar 11, 2021
0.0210
0.0210
0.0210
0
-0.01(-20.75%)
Mar 09, 2021
0.0265
0.0265
0.0265
0
+0.00(+6.85%)
Mar 08, 2021
0.0248
0.0248
0.0248
0.0248
155
+0.00(+0.00%)
Mar 05, 2021
0.0248
0.0248
0.0248
0.0248
100
-0.00(-0.80%)
Mar 03, 2021
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 02, 2021
0.0240
0.0300
0.0225
0.0300
11,100
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.