Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evrim Resources Corp
(OP:
EMRRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2012
0.3310
0.3310
0.3310
0.3310
0
-0.00(-0.90%)
May 15, 2012
0.3340
0.3340
0.3340
0
+0.00(+0.00%)
May 09, 2012
0.3340
0.3340
0.3340
0
+0.00(+0.30%)
May 07, 2012
0.3330
0.3330
0.3330
0.3330
0
+0.00(+0.30%)
May 04, 2012
0.3320
0.3320
0.3320
0.3320
7,500
-0.02(-5.82%)
May 01, 2012
0.3525
0.3525
0.3525
0
+0.02(+7.14%)
Apr 24, 2012
0.3290
0.3290
0.3290
0
-0.00(-1.20%)
Apr 23, 2012
0.3330
0.3330
0.3330
0.3330
3,500
+0.00(+0.00%)
Apr 20, 2012
0.3490
0.3490
0.3330
0.3330
21,500
-0.02(-5.67%)
Apr 19, 2012
0.3530
0.3530
0.3530
0.3530
2,500
-0.01(-1.94%)
Apr 11, 2012
0.3600
0.3600
0.3600
0
-0.00(-0.83%)
Apr 05, 2012
0.3630
0.3630
0.3630
0
-0.02(-3.97%)
Mar 28, 2012
0.3780
0.3780
0.3780
0
-0.01(-1.56%)
Mar 27, 2012
0.3840
0.3840
0.3840
0.3840
6,000
+0.00(+0.00%)
Mar 21, 2012
0.3840
0.3840
0.3840
0
+0.00(+0.00%)
Mar 20, 2012
0.3840
0.3840
0.3840
0.3840
4,500
+0.00(+0.26%)
Mar 14, 2012
0.3830
0.3830
0.3830
0.3830
0
-0.01(-2.54%)
Mar 12, 2012
0.3930
0.3930
0.3930
0
-0.00(-0.25%)
Mar 09, 2012
0.3960
0.3960
0.3940
0.3940
2,000
-0.02(-5.97%)
Mar 08, 2012
0.4190
0.4190
0.4190
0.4190
10,000
+0.02(+6.08%)
Mar 07, 2012
0.3950
0.3950
0.3950
0.3950
11,500
-0.01(-3.19%)
Mar 05, 2012
0.4080
0.4080
0.4080
0
-0.05(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.