Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evrim Resources Corp
(OP:
EMRRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2974
0.3369
0.2974
0.3012
64,048
+0.01(+2.07%)
May 27, 2021
0.2990
0.3150
0.2935
0.2951
38,311
-0.02(-6.97%)
May 26, 2021
0.3088
0.3173
0.3000
0.3172
20,132
+0.01(+2.55%)
May 25, 2021
0.3150
0.3150
0.2997
0.3093
89,404
-0.02(-4.83%)
May 24, 2021
0.2000
0.3300
0.2000
0.3250
261,588
-0.01(-1.52%)
May 21, 2021
0.3200
0.3300
0.3152
0.3300
57,077
+0.01(+4.66%)
May 20, 2021
0.3250
0.3314
0.3114
0.3153
167,361
-0.02(-4.74%)
May 19, 2021
0.3436
0.3459
0.3114
0.3310
159,908
-0.01(-3.67%)
May 18, 2021
0.3474
0.3474
0.3103
0.3436
30,652
+0.01(+4.12%)
May 17, 2021
0.3000
0.3374
0.3000
0.3300
53,353
+0.00(+1.04%)
May 14, 2021
0.3500
0.3500
0.3174
0.3266
24,782
-0.02(-6.45%)
May 13, 2021
0.3250
0.3491
0.3150
0.3491
114,070
+0.02(+5.79%)
May 12, 2021
0.3200
0.3338
0.3200
0.3300
108,721
+0.00(+0.00%)
May 11, 2021
0.3194
0.3375
0.3100
0.3300
48,713
-0.00(-1.32%)
May 10, 2021
0.3055
0.3368
0.3055
0.3344
217,329
+0.03(+9.46%)
May 07, 2021
0.2918
0.3068
0.2918
0.3055
103,401
+0.00(+1.50%)
May 06, 2021
0.3000
0.3088
0.2908
0.3010
111,463
+0.01(+3.94%)
May 05, 2021
0.3006
0.3006
0.2884
0.2896
144,548
-0.02(-6.22%)
May 04, 2021
0.3001
0.3088
0.3000
0.3088
32,519
+0.01(+2.93%)
May 03, 2021
0.3000
0.3074
0.2897
0.3000
81,193
+0.00(+0.00%)
Apr 30, 2021
0.3000
0.3020
0.2826
0.3000
65,500
+0.00(+0.00%)
Apr 29, 2021
0.2900
0.3090
0.2801
0.3000
120,694
-0.01(-2.53%)
Apr 28, 2021
0.2902
0.3078
0.2902
0.3078
20,500
+0.01(+2.12%)
Apr 27, 2021
0.2950
0.3063
0.2800
0.3014
67,759
+0.00(+1.48%)
Apr 26, 2021
0.2867
0.3087
0.2867
0.2970
11,255
-0.00(-1.00%)
Apr 23, 2021
0.3000
0.3000
0.2950
0.3000
9,700
+0.00(+0.00%)
Apr 22, 2021
0.3000
0.3000
0.3000
0.3000
390
+0.00(+0.00%)
Apr 21, 2021
0.3000
0.3050
0.2951
0.3000
68,104
+0.00(+0.00%)
Apr 20, 2021
0.2999
0.3022
0.2900
0.3000
63,500
+0.00(+0.03%)
Apr 19, 2021
0.3000
0.3001
0.2933
0.2999
103,155
-0.00(-1.48%)
Apr 16, 2021
0.3066
0.3070
0.3000
0.3044
22,500
-0.00(-0.94%)
Apr 15, 2021
0.2910
0.3087
0.2910
0.3073
67,935
+0.02(+5.53%)
Apr 14, 2021
0.2710
0.2930
0.2710
0.2912
31,754
+0.01(+1.93%)
Apr 13, 2021
0.2850
0.2950
0.2850
0.2857
39,276
+0.00(+0.21%)
Apr 12, 2021
0.2992
0.2992
0.2851
0.2851
41,114
-0.01(-2.70%)
Apr 09, 2021
0.2900
0.2950
0.2900
0.2930
16,700
+0.00(+1.03%)
Apr 08, 2021
0.2999
0.2999
0.2801
0.2900
53,051
+0.01(+5.45%)
Apr 07, 2021
0.3100
0.3100
0.2722
0.2750
730,851
-0.02(-8.33%)
Apr 06, 2021
0.2900
0.3000
0.2734
0.3000
281,514
+0.01(+4.82%)
Apr 05, 2021
0.3000
0.3000
0.2800
0.2862
144,010
-0.00(-1.45%)
Apr 01, 2021
0.2700
0.2904
0.2600
0.2904
297,200
+0.02(+7.76%)
Mar 31, 2021
0.2700
0.2800
0.2576
0.2695
156,300
-0.00(-0.19%)
Mar 30, 2021
0.2700
0.2750
0.2560
0.2700
204,307
+0.01(+3.77%)
Mar 29, 2021
0.2699
0.2700
0.2500
0.2602
179,922
-0.01(-3.63%)
Mar 26, 2021
0.2577
0.3000
0.2397
0.2700
146,600
+0.02(+8.00%)
Mar 25, 2021
0.2600
0.2732
0.2500
0.2500
274,570
-0.02(-7.41%)
Mar 24, 2021
0.2738
0.2750
0.2600
0.2700
236,228
+0.01(+3.85%)
Mar 23, 2021
0.2740
0.2740
0.2600
0.2600
127,776
-0.01(-4.06%)
Mar 22, 2021
0.2500
0.2740
0.2500
0.2710
238,296
+0.03(+12.92%)
Mar 19, 2021
0.2550
0.2574
0.2350
0.2400
30,800
+0.00(+2.08%)
Mar 18, 2021
0.2494
0.2494
0.2351
0.2351
48,410
+0.00(+0.04%)
Mar 17, 2021
0.2500
0.2613
0.2350
0.2350
245,867
-0.02(-6.00%)
Mar 16, 2021
0.2440
0.2500
0.2432
0.2500
306,336
+0.01(+5.71%)
Mar 15, 2021
0.2180
0.2500
0.2180
0.2365
330,118
-0.01(-4.71%)
Mar 12, 2021
0.2400
0.2500
0.2320
0.2482
168,200
+0.01(+3.50%)
Mar 11, 2021
0.2300
0.2400
0.2200
0.2398
33,707
+0.02(+8.31%)
Mar 10, 2021
0.2302
0.2340
0.2210
0.2214
64,885
-0.01(-3.74%)
Mar 09, 2021
0.2307
0.2400
0.2295
0.2300
168,634
+0.01(+5.26%)
Mar 08, 2021
0.2254
0.2350
0.2161
0.2185
42,271
-0.01(-3.53%)
Mar 05, 2021
0.2300
0.2300
0.2160
0.2265
179,600
-0.00(-1.52%)
Mar 04, 2021
0.2450
0.2498
0.2300
0.2300
70,196
-0.01(-4.17%)
Mar 03, 2021
0.2500
0.2500
0.2400
0.2400
28,785
-0.01(-4.00%)
Mar 02, 2021
0.2460
0.2600
0.2400
0.2500
299,189
+0.02(+7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.