Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0009 (+20.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0038 0.0053 0.0026 0.0044 2,305,500 +0.00(+10.00%)
May 30, 2012 0.0024 0.0040 0.0024 0.0040 1,239,942 +0.00(+60.00%)
May 29, 2012 0.0010 0.0025 0.0010 0.0025 62,250 +0.00(+25.00%)
May 25, 2012 0.0025 0.0025 0.0020 0.0020 46,000 -0.00(-20.00%)
May 24, 2012 0.0009 0.0025 0.0009 0.0025 3,500 +0.00(+177.78%)
May 23, 2012 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-64.00%)
May 22, 2012 0.0025 0.0025 0.0025 0.0025 7,000 +0.00(+0.00%)
May 21, 2012 0.0019 0.0025 0.0009 0.0025 374,500 -0.00(-32.43%)
May 18, 2012 0.0015 0.0045 0.0015 0.0037 3,072,735 +0.00(+208.33%)
May 17, 2012 0.0012 0.0012 0.0012 0.0012 149,187 +0.00(+0.00%)
May 16, 2012 0.0012 0.0012 0.0012 0.0012 14,000 -0.00(-25.00%)
May 15, 2012 0.0008 0.0016 0.0008 0.0016 358,995 +0.00(+100.00%)
May 14, 2012 0.0008 0.0008 0.0008 0.0008 13,500 +0.00(+0.00%)
May 11, 2012 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+0.00%)
May 10, 2012 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
May 09, 2012 0.0008 0.0008 0.0008 0.0008 67,508 +0.00(+0.00%)
May 04, 2012 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 03, 2012 0.0008 0.0009 0.0008 0.0009 3,169 +0.00(+0.00%)
May 02, 2012 0.0009 0.0009 0.0009 0.0009 8,267 +0.00(+0.00%)
May 01, 2012 0.0009 0.0009 0.0009 0.0009 1,150 +0.00(+0.00%)
Apr 30, 2012 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Apr 20, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Apr 19, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Apr 18, 2012 0.0014 0.0015 0.0014 0.0015 170,700 -0.00(-6.25%)
Apr 17, 2012 0.0016 0.0016 0.0016 0.0016 73,000 +0.00(+14.29%)
Apr 16, 2012 0.0014 0.0014 0.0014 0.0014 500 -0.00(-6.67%)
Apr 13, 2012 0.0015 0.0015 0.0015 0.0015 34,000 +0.00(+0.00%)
Apr 12, 2012 0.0015 0.0015 0.0015 0.0015 296,000 +0.00(+25.00%)
Apr 10, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 09, 2012 0.0012 0.0012 0.0010 0.0012 364,500 -0.00(-29.41%)
Apr 05, 2012 0.0015 0.0017 0.0015 0.0017 615,802 +0.00(+13.33%)
Apr 04, 2012 0.0018 0.0018 0.0015 0.0015 71,000 -0.00(-21.05%)
Apr 03, 2012 0.0019 0.0019 0.0015 0.0019 257,500 +0.00(+26.67%)
Apr 02, 2012 0.0005 0.0020 0.0005 0.0015 741,900 -0.00(-16.67%)
Mar 30, 2012 0.0014 0.0020 0.0008 0.0018 185,100 +0.00(+0.00%)
Mar 29, 2012 0.0012 0.0020 0.0010 0.0018 1,946,083 +0.00(+260.00%)
Mar 28, 2012 0.0009 0.0009 0.0005 0.0005 440,000 -0.00(-44.44%)
Mar 27, 2012 0.0009 0.0009 0.0009 0.0009 150,000 -0.00(-25.00%)
Mar 26, 2012 0.0007 0.0012 0.0007 0.0012 190,079 +0.00(+140.00%)
Mar 22, 2012 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Mar 21, 2012 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+80.00%)
Mar 20, 2012 0.0009 0.0009 0.0005 0.0005 42,000 -0.00(-58.33%)
Mar 19, 2012 0.0010 0.0012 0.0005 0.0012 73,951 +0.00(+20.00%)
Mar 15, 2012 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Mar 14, 2012 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 13, 2012 0.0005 0.0005 0.0005 0.0005 140,000 +0.00(+0.00%)
Mar 07, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-64.29%)
Mar 06, 2012 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+180.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.