Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 24, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 23, 2017	0.0005	0.0005	0.0005	0.0005	26,500	+0.00(+0.00%)
May 17, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 16, 2017	0.0006	0.0006	0.0005	0.0005	16,500	-0.00(-16.67%)
May 15, 2017	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+20.00%)
May 10, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 03, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
May 02, 2017	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Apr 24, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Apr 13, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Apr 12, 2017	0.0006	0.0006	0.0006	0.0006	190,000	-0.00(-3.23%)
Apr 05, 2017		0.0006	0.0006	0.0006	0	+0.00(+3.33%)
Mar 30, 2017		0.0006	0.0006	0.0006	0	-0.00(-7.12%)
Mar 22, 2017		0.0006	0.0006	0.0006	0	-0.00(-2.12%)
Mar 21, 2017	0.0006	0.0008	0.0006	0.0007	121,000	-0.00(-1.35%)
Mar 16, 2017		0.0007	0.0007	0.0007	0	+0.00(+11.50%)
Mar 15, 2017	0.0006	0.0006	0.0006	0.0006	33,500	+0.00(+0.00%)
Mar 14, 2017	0.0006	0.0006	0.0006	0.0006	295,000	+0.00(+20.00%)
Mar 13, 2017	0.0005	0.0005	0.0005	0.0005	244,002	+0.00(+0.00%)
Mar 10, 2017	0.0005	0.0005	0.0005	0.0005	20,000	-0.00(-13.79%)
Mar 09, 2017	0.0006	0.0006	0.0006	0.0006	110,000	+0.00(+16.00%)
Mar 03, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.