Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Silver Corp
(OP:
KLSVF
)
0.0240
UNCHANGED
Last Price
Updated: 9:50 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0280
0.0280
0.0280
0.0280
7,000
-0.00(-9.68%)
May 25, 2023
0.0310
0
+0.00(+8.39%)
May 24, 2023
0.0330
0.0330
0.0286
0.0286
55,730
+0.00(+2.14%)
May 23, 2023
0.0280
0.0280
0.0280
0.0280
250
+0.00(+0.00%)
May 22, 2023
0.0285
0.0285
0.0280
0.0280
28,017
-0.00(-12.50%)
May 19, 2023
0.0320
0.0320
0.0320
0.0320
10,000
+0.00(+0.00%)
May 17, 2023
0.0320
0
+0.00(+3.23%)
May 16, 2023
0.0290
0.0320
0.0290
0.0310
85,085
-0.00(-3.13%)
May 15, 2023
0.0280
0.0320
0.0280
0.0320
13,000
+0.00(+3.23%)
May 12, 2023
0.0350
0.0350
0.0310
0.0310
3,700
-0.00(-6.06%)
May 10, 2023
0.0330
0
+0.00(+10.00%)
May 09, 2023
0.0300
0.0300
0.0300
0.0300
20,040
+0.00(+6.76%)
May 08, 2023
0.0281
0.0281
0.0281
0.0281
46,000
-0.01(-17.35%)
May 05, 2023
0.0340
0.0340
0.0340
0.0340
2,540
-0.00(-2.86%)
May 04, 2023
0.0345
0.0350
0.0310
0.0350
22,000
-0.00(-2.78%)
May 03, 2023
0.0300
0.0360
0.0300
0.0360
3,000
+0.00(+0.28%)
May 01, 2023
0.0359
0
-0.00(-2.97%)
Apr 27, 2023
0.0370
0
+0.01(+22.92%)
Apr 25, 2023
0.0301
0
+0.00(+0.33%)
Apr 24, 2023
0.0300
0.0300
0.0300
0.0300
80,000
-0.01(-22.68%)
Apr 19, 2023
0.0388
0
-0.00(-2.51%)
Apr 14, 2023
0.0398
18
+0.00(+13.71%)
Apr 13, 2023
0.0350
0.0350
0.0300
0.0350
76,757
-0.00(-6.17%)
Apr 12, 2023
0.0420
0.0420
0.0373
0.0373
62,555
-0.00(-5.09%)
Apr 11, 2023
0.0300
0.0393
0.0300
0.0393
129,560
+0.01(+31.00%)
Apr 10, 2023
0.0333
0.0333
0.0262
0.0300
271,100
-0.01(-21.87%)
Apr 06, 2023
0.0360
0.0399
0.0261
0.0384
41,000
+0.00(+9.71%)
Apr 05, 2023
0.0395
0.0395
0.0290
0.0350
133,234
+0.00(+0.00%)
Apr 04, 2023
0.0328
0.0385
0.0300
0.0350
137,958
-0.00(-0.85%)
Apr 03, 2023
0.0316
0.0399
0.0261
0.0353
108,150
+0.01(+35.25%)
Mar 31, 2023
0.0355
0.0372
0.0260
0.0261
21,553
-0.01(-29.84%)
Mar 30, 2023
0.0356
0.0372
0.0300
0.0372
1,200
+0.00(+11.38%)
Mar 29, 2023
0.0390
0.0390
0.0326
0.0334
25,907
-0.01(-16.50%)
Mar 28, 2023
0.0333
0.0400
0.0256
0.0400
152,500
+0.00(+0.00%)
Mar 27, 2023
0.0364
0.0400
0.0327
0.0400
79,000
+0.01(+48.15%)
Mar 24, 2023
0.0270
0.0350
0.0270
0.0270
20,000
-0.01(-21.05%)
Mar 23, 2023
0.0379
0.0379
0.0342
0.0342
10,250
-0.00(-2.29%)
Mar 22, 2023
0.0270
0.0350
0.0270
0.0350
20,500
+0.00(+6.71%)
Mar 21, 2023
0.0343
0.0400
0.0328
0.0328
43,100
-0.00(-3.53%)
Mar 20, 2023
0.0342
0.0342
0.0310
0.0340
90,000
+0.01(+21.43%)
Mar 17, 2023
0.0333
0.0333
0.0280
0.0280
42,428
-0.01(-18.13%)
Mar 14, 2023
0.0342
0
+0.00(+4.27%)
Mar 13, 2023
0.0335
0.0335
0.0328
0.0328
105,010
+0.01(+21.48%)
Mar 10, 2023
0.0270
0.0270
0.0270
0.0270
14,875
-0.01(-19.40%)
Mar 09, 2023
0.0270
0.0335
0.0270
0.0335
21,025
+0.00(+0.00%)
Mar 08, 2023
0.0335
0.0335
0.0270
0.0335
34,300
+0.00(+0.00%)
Mar 07, 2023
0.0335
0.0335
0.0335
0.0335
16,000
+0.00(+0.00%)
Mar 06, 2023
0.0335
0.0335
0.0335
0.0335
25,000
+0.00(+11.67%)
Mar 03, 2023
0.0294
0.0300
0.0294
0.0300
71,778
+0.00(+2.04%)
Mar 02, 2023
0.0294
0.0335
0.0294
0.0294
62,100
-0.00(-14.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.