Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commerce Resources Corp
(OP:
CMRZF
)
0.1060
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0500
0.0500
0.0500
0.0500
4,000
-0.00(-2.61%)
May 29, 2018
0.0513
0.0513
0.0513
0
+0.00(+2.68%)
May 25, 2018
0.0500
0.0500
0.0500
0
-0.01(-12.59%)
May 23, 2018
0.0572
0.0572
0.0572
0
+0.01(+14.40%)
May 17, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 16, 2018
0.0530
0.0530
0.0500
0.0500
165,000
-0.01(-16.53%)
May 15, 2018
0.0560
0.0599
0.0560
0.0599
130,889
+0.00(+6.96%)
May 14, 2018
0.0560
0.0560
0.0560
0.0560
15,000
+0.00(+1.82%)
May 09, 2018
0.0550
0.0550
0.0550
0
-0.00(-0.33%)
May 07, 2018
0.0552
0.0552
0.0552
0
+0.00(+4.11%)
May 02, 2018
0.0530
0.0530
0.0530
0
-0.01(-11.67%)
Apr 30, 2018
0.0600
0.0600
0.0600
0
+0.00(+5.26%)
Apr 24, 2018
0.0570
0.0570
0.0570
0
+0.00(+0.76%)
Apr 23, 2018
0.0566
0.0566
0.0566
0.0566
2,000
+0.00(+5.34%)
Apr 20, 2018
0.0537
0.0537
0.0537
0.0537
2,300
-0.00(-7.41%)
Apr 19, 2018
0.0660
0.0660
0.0580
0.0580
103,890
+0.00(+0.00%)
Apr 18, 2018
0.0600
0.0600
0.0580
0.0580
11,000
-0.01(-11.72%)
Apr 17, 2018
0.0637
0.0657
0.0637
0.0657
25,000
-0.00(-3.81%)
Apr 12, 2018
0.0683
0.0683
0.0683
0
+0.00(+7.05%)
Apr 09, 2018
0.0638
0.0638
0.0638
0
+0.00(+6.51%)
Apr 05, 2018
0.0599
0.0599
0.0599
0
+0.00(+0.17%)
Apr 04, 2018
0.0580
0.0598
0.0580
0.0598
14,000
-0.01(-8.00%)
Apr 02, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.62%)
Mar 26, 2018
0.0646
0.0646
0.0646
0
+0.01(+13.33%)
Mar 22, 2018
0.0570
0.0570
0.0570
50
-0.00(-5.00%)
Mar 13, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 12, 2018
0.0600
0.0600
0.0600
0.0600
4,400
+0.00(+0.00%)
Mar 09, 2018
0.0600
0.0600
0.0600
0.0600
26,700
+0.00(+0.00%)
Mar 06, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 02, 2018
0.0600
0.0600
0.0600
0
-0.00(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.